English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0324
Open
0.03322000
Low
0.03211000
High
0.03351000
Vol
8,342,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
5,206.0000
318.61
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
88.3000
5.01
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
1,755.4000
80.75
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
4,605.1000
200.00
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
4,647.9000
200.00
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
11,821.0000
503.93
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
140.6000
5.60
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
145.5000
5.60
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
150.3000
5.60
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
154.9000
5.60
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
2,073.0000
72.97
0.04
159.4000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
380.0000
13.22
0.03
6,217.4000
216.24
0.03
1,693.0000
58.83
0.03
6,294.0000
218.59
0.03
380.0000
13.19
0.03
6,319.4000
219.16
0.03
152.4000
5.28
0.03
380.0000
13.15
0.03
911.4000
31.51
0.03
1,693.0000
58.44
0.03
380.0000
13.11
0.03
380.0000
13.07
0.03
380.0000
13.03
0.03
1,693.0000
58.05
0.03
152.4000
5.21
0.03
380.0000
13.00
0.03
380.0000
12.96
0.03
1,693.0000
57.68
0.03
114,165.8000
3,882.78
0.03
95,354.4000
3,242.05
0.03
152,402.7000
5,169.50
0.03
380.0000
12.88
0.03
5,594.1000
189.58
0.03
42,062.0000
1,423.80
0.03
52,170.7000
1,765.46
0.03
532.4000
18.00
0.03
27,786.4000
938.35
0.03
5,906.0000
199.39
0.03
2,639.2000
89.07
0.03
380.0000
12.81
0.03
1,693.0000
56.94
0.03
380.0000
12.77
0.03
2,000.0000
67.14
0.03
17,279.5000
579.55
0.03
380.0000
12.73
0.03
43,866.4000
1,467.33
0.03
1,693.0000
56.56
0.03
152.4000
5.09
0.03
36,132.6000
1,205.02
0.03
26,071.5000
868.96
0.03
6,807.1000
226.20
0.03
1,693.0000
56.19
0.03
13,615.6000
450.95
0.03
649.3000
21.49
0.03
5,349.8000
176.76
0.03
14,296.4000
471.35
0.03
4,631.8000
152.66
0.03
467,775.5000
15,413.20
0.03
4,631.8000
152.48
0.03
4,631.8000
152.29
0.03
255,000.0000
8,376.75
0.03
4,631.8000
152.11
0.03
4,631.8000
151.92
0.03
1,693.0000
55.46
0.03
3,719.2000
121.77
0.03
3,798.5000
124.32
0.03
4,631.8000
151.55
0.03
170,000.0000
5,553.90
0.03
244,109.2000
7,972.61
0.03
5,457.9000
178.15
0.03
2,404.3000
78.45
0.03
2,475.9000
80.74
0.03
4,631.8000
151.00
0.03
5,288.7000
172.36
0.03
1,960.7000
63.86
0.03
12,663.6000
412.33
0.03
5,068.0000
164.96
0.03
99,658.1000
3,242.87
0.03
18,216.9000
592.41
0.03
19,299.9000
627.44
0.03
3,375.0000
109.69
0.03
416,058.7000
13,517.75
0.03
3,460.0000
112.35
0.03
8,006.8000
259.90
0.03
9,596.3000
311.40
0.03
14,312.5000
464.30
0.03
11,057.8000
358.60
0.03
3,200.1000
103.75
0.03
3,746.4000
121.42
0.03
2,000.0000
64.80
0.03
0.03
7,139.0000
231.09
0.03
3,375.0000
109.22
0.03
14,162.0000
458.14
0.03
8,006.8000
258.94
0.03
3,087.3000
99.81
0.03
3,375.0000
109.08
0.03
3,089.7000
99.83
0.03
7,721.0000
249.39
0.03
3,375.0000
108.98
0.03
397,676.6000
12,837.00
0.03
3,375.0000
108.91
0.03
11,101.3000
358.13
0.03
6,997.6000
225.67
0.03
3,375.0000
108.81
0.03
74,472.8000
2,400.26
0.03
8,006.8000
257.98
0.03
3,375.0000
108.71
0.03
22,886.6000
736.72
0.03
12,569.5000
404.36
0.03
3,375.0000
108.54
0.03
171.0000
5.50
0.03
30,910.2000
993.14
0.03
187,259.6000
6,014.78
0.03
248,960.0000
7,994.11
0.03
252,673.0000
8,110.80
0.03
4,631.8000
148.63
0.03
4,631.8000
148.45
0.03
3,564.6000
114.21
0.03
16,074.4000
514.86
0.03
5,487.9000
175.67
0.03
4,631.8000
148.08
0.03
1,693.0000
54.02
0.03
4,631.8000
147.71
0.03
3,723.4000
118.59
0.03
4,631.8000
147.48
0.03
492,304.2000
15,655.27
0.03
255,000.0000
8,106.45
0.03
492,052.9000
15,627.60
0.03
769.9000
24.43
0.03
8,232.3000
261.13
0.03
1,693.0000
53.69
0.03
11,851.0000
374.97
0.03
174.4000
5.50
0.03
1,857.5000
58.51
0.03
4,445.8000
140.00
0.03
3,629.1000
114.21
0.03
3,634.9000
114.21
0.03
6,274.2000
196.76
0.03
6,818.7000
213.70
0.03
6,326.8000
198.09
0.03
1,693.0000
52.97
0.03
159.9000
5.00
0.03
1,343.2000
42.00
0.03
6,193.9000
193.62
0.03
1,693.0000
52.64
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
162.3000
5.00
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
749.2000
21.82
0.03
1,693.0000
49.30
0.03
172.5000
5.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
2,000.0000
54.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
2,631.5000
50.00
0.02
29,610.0000
532.98
0.02
14,534.5000
249.99
0.02
2,096.3000
35.72
0.02
1,183,990.5000
20,127.84
0.02
300.0000
5.04
0.02
268,413.0000
4,482.50
0.02
307.8000
5.13
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0324
3,216.3000
08:35:49
0.0324
3,221.6000
08:35:49
0.0325
3,375.0000
08:35:49
0.0325
3,147.5000
08:35:49
0.0324
1,764.0000
08:35:49
0.0324
372.5000
08:35:50
0.0324
373.0000
08:35:50
0.0324
705.2000
08:35:50
0.0324
745.5000
08:35:50
0.0324
3,375.0000
08:35:50
0.0324
7,885.8000
08:35:50
0.0324
705.2000
08:35:50
0.0324
538.0000
08:35:50
0.0324
744.0000
08:35:50
0.0324
2,000.0000
08:35:52
0.0324
2,000.0000
08:35:53
0.0324
2,000.0000
08:35:56
0.0324
2,000.0000
08:35:57
0.0324
2,000.0000
08:35:58
0.0324
2,000.0000
08:36:12
0.0324
987.8000
08:37:21
0.0324
769.4000
08:37:21
0.0324
2,000.0000
08:38:07
0.0324
2,000.0000
08:38:08
0.0324
2,000.0000
08:38:22
0.0323
3,236.0000
08:39:35
0.0323
338.7000
08:40:25
0.0323
405.3000
08:40:25
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
205.0000
08:42:00
0.0323
155.0000
08:42:00
0.0324
744.0000
08:42:00
0.0323
466.0000
08:42:42
0.0323
620.0000
08:42:52
0.0323
583.9000
08:42:52
0.0323
324.2000
08:46:57
0.0323
2,000.0000
08:48:08
0.0323
1,216.8000
08:48:10
0.0323
783.2000
08:48:10
0.0323
2,000.0000
08:49:22
0.0323
2,000.0000
08:49:43
0.0323
2,000.0000
08:49:44
0.0323
2,000.0000
08:49:51
0.0323
2,000.0000
08:49:52
0.0323
2,000.0000
08:49:54
0.0323
2,000.0000
08:50:02
0.0323
2,000.0000
08:50:03
0.0323
2,000.0000
08:50:04
0.0323
2,000.0000
08:50:05
0.0323
2,000.0000
08:51:04
0.0323
3,184.6000
08:51:04
0.0323
2,000.0000
08:51:14
0.0323
2,000.0000
08:51:59
0.0324
744.0000
08:51:59
0.0324
744.0000
08:52:20
0.0324
1,256.0000
08:52:20
0.0324
2,000.0000
08:52:53
0.0324
2,000.0000
08:53:17
0.0324
744.0000
08:53:17
0.0324
1,241.8000
08:54:53
0.0324
2,000.0000
08:56:06
0.0324
2,000.0000
08:56:24
0.0323
2,000.0000
08:58:13
0.0323
894.3000
08:59:34
0.0323
2,000.0000
08:59:34
0.0323
2,000.0000
09:00:02
0.0323
2,000.0000
09:00:09
0.0323
2,000.0000
09:00:26
0.0323
2,000.0000
09:01:08
0.0323
389.0000
09:01:23
0.0323
1,611.0000
09:01:23
0.0323
1,921.3000
09:02:06
0.0323
398.3000
09:02:06
0.0323
2,000.0000
09:02:06
0.0323
1,182.1000
09:02:30
0.0323
2,000.0000
09:02:54
0.0323
2,000.0000
09:03:02
0.0323
398.3000
09:03:05
0.0323
1,601.7000
09:03:05
0.0323
2,000.0000
09:03:15
0.0323
1,767.6000
09:05:00
0.0323
164.7000
09:05:00
0.0323
1,767.6000
09:05:27
0.0323
232.4000
09:05:27
0.0323
398.3000
09:05:29
0.0323
1,235.6000
09:05:29
0.0323
366.1000
09:05:29
0.0324
839.7000
09:05:31
0.0324
1,767.6000
09:05:31
0.0324
232.4000
09:05:31
0.0324
511.6000
09:05:31
0.0324
511.6000
09:07:00
0.0324
1,488.4000
09:07:00