English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.10000000
Low
33.84000000
High
35.20000000
Vol
112,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.4650
17.95
38.59
0.5000
19.30
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.8950
34.12
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.2160
8.23
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
664.2150
25,240.17
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
328.7970
12,329.89
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.7530
177.48
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
94.6060
3,524.07
37.23
3.8590
143.67
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
9.5630
354.79
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
617.9740
22,865.04
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
2.4820
91.21
36.73
136.1280
4,999.98
36.70
3.6210
132.89
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.1640
79.16
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
134.7510
4,918.41
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
1.4220
51.76
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.2920
10.61
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.25
1.9240
69.75
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.00
282.5160
10,170.58
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.0450
108.86
35.73
148.3690
5,301.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.0320
36.79
35.64
0.1540
5.49
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
27.9370
994.56
35.59
2.1620
76.95
35.56
1.8250
64.90
35.55
162.1900
5,765.85
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
339.6700
12,058.29
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.1960
6.92
35.31
0.4600
16.24
35.30
45.4720
1,605.16
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.6180
92.34
35.26
1.5400
54.30
35.25
5.8170
205.05
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
173.5550
6,109.14
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.8520
29.96
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
0.9500
33.38
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
239.1500
8,394.17
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
21.4390
751.44
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
1.1460
40.12
35.00
2,717.1420
95,099.97
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.2350
8.22
34.96
120.2830
4,205.09
34.95
80.3920
2,809.70
34.93
0.1540
5.38
34.92
0.4650
16.24
34.90
3,004.4040
104,853.70
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
40.6050
1,413.05
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
2.3880
82.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.5000
17.36
34.71
0.2460
8.54
34.70
60.2140
2,089.43
34.69
0.2560
8.88
34.68
2.5580
88.71
34.66
259.8620
9,006.82
34.65
8.8310
305.99
34.64
8.2750
286.65
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
63.0320
2,180.91
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.5760
331.04
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
469.3090
16,191.16
34.49
2.3930
82.53
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
58.0360
1,996.44
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.8090
130.72
34.31
2.4060
82.55
34.30
93.9460
3,222.35
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
4.3360
148.51
34.24
17.5340
600.36
34.23
0.5000
17.12
34.22
1.0370
35.49
34.21
0.7550
25.83
34.20
23.7340
811.70
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
1.8260
62.34
34.13
6.0870
207.75
34.12
0.6250
21.33
34.11
2.2050
75.21
34.10
4.2080
143.49
34.09
0.2000
6.82
34.05
3.2390
110.29
34.02
22.7360
773.48
34.01
7.6600
260.52
34.00
680.1610
23,125.47
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
0.6320
21.46
33.94
2.6800
90.96
33.93
0.2000
6.79
33.91
0.7550
25.60
33.90
4.6950
159.16
33.89
0.2090
7.08
33.88
2.4720
83.75
33.87
9.9360
336.53
33.86
2.5860
87.56
33.85
65.3290
2,211.39
33.82
0.1560
5.28
33.81
2.2560
76.28
33.80
30.7030
1,037.76
33.78
4.3220
146.00
33.77
0.3530
11.92
33.76
1.4510
48.99
33.75
27.4010
924.78
33.74
0.3120
10.53
33.73
0.6930
23.37
33.71
0.9270
31.25
33.70
35.9470
1,211.41
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
10.9700
369.14
33.63
1.1500
38.67
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
19.4090
652.14
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.53
24.4020
818.20
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
64.2280
2,151.64
33.49
0.8520
28.53
33.48
24.9970
836.90
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
0.1650
5.52
33.43
61.6100
2,059.62
33.42
160.2900
5,356.89
33.41
3.7380
124.89
33.40
4.9900
166.67
33.39
0.2470
8.25
33.37
0.1650
5.51
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
30.0260
1,000.77
33.32
0.3010
10.03
33.31
19.5430
650.98
33.30
2.6880
89.51
33.29
7.4300
247.34
33.28
0.6990
23.26
33.27
3.4620
115.18
33.26
0.5000
16.63
33.25
4.8920
162.66
33.24
0.2460
8.18
33.23
52.8580
1,756.47
33.20
5.3350
177.12
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.7020
23.26
33.13
73.2540
2,426.91
33.12
3.0710
101.71
33.11
0.1720
5.69
33.10
1.6560
54.81
33.05
3.9860
131.74
33.03
0.7950
26.26
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
30.0330
991.09
32.99
0.9070
29.92
32.96
0.4410
14.54
32.95
317.6590
10,466.86
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
3.1290
103.01
32.90
3.8130
125.45
32.89
2.0210
66.47
32.87
0.3500
11.50
32.86
3.5970
118.20
32.85
0.3710
12.19
32.84
1.1130
36.55
32.83
0.1580
5.19
32.82
0.4650
15.26
32.81
0.2000
6.56
32.80
6.2260
204.21
32.79
2.6040
85.39
32.78
0.5000
16.39
32.76
2.9240
95.79
32.75
73.6850
2,413.18
32.73
0.2330
7.63
32.72
3.5340
115.63
32.71
0.4180
13.67
32.70
1.0310
33.71
32.69
0.4320
14.12
32.68
4.6240
151.11
32.67
0.2320
7.58
32.66
14.1430
461.91
32.65
0.9510
31.05
32.64
0.1830
5.97
32.63
0.4150
13.54
32.62
40.2550
1,313.12
32.61
0.4150
13.53
32.60
27.9870
912.38
32.59
4.4650
145.51
32.58
9.4330
307.33
32.57
1.5790
51.43
32.56
51.3590
1,672.25
32.55
0.8530
27.77
32.54
0.1840
5.99
32.53
0.4150
13.50
32.52
5.4210
176.29
32.51
290.0340
9,429.01
32.50
25.1420
817.12
32.49
4.4660
145.10
32.48
84.9050
2,757.71
32.47
55.5530
1,803.81
32.46
94.9650
3,082.56
32.45
85.8690
2,786.45
32.44
84.0340
2,726.06
32.43
84.6650
2,745.69
32.42
94.9660
3,078.80
32.41
101.1870
3,279.47
32.40
15.4210
499.64
32.39
69.6240
2,255.12
32.38
173.7390
5,625.67
32.37
194.5680
6,298.17
32.36
137.7680
4,458.17
32.35
184.0480
5,953.95
32.34
226.7110
7,331.83
32.33
121.4190
3,925.48
32.32
82.2130
2,657.12
32.31
266.0060
8,594.65
32.30
143.0410
4,620.22
32.29
212.9330
6,875.61
32.28
110.9130
3,580.27
32.27
194.8560
6,288.00
32.26
153.8620
4,963.59
32.25
170.0870
5,485.31
32.24
152.1130
4,904.12
32.23
246.7450
7,952.59
32.22
196.4480
6,329.55
32.21
152.2700
4,904.62
32.20
107.4770
3,460.76
32.19
12.4700
401.41
34.77
32.18
12.7690
410.91
32.17
44.0710
1,417.76
32.16
80.5840
2,591.58
32.15
46.9880
1,510.66
32.14
68.3390
2,196.42
32.13
59.1640
1,900.94
32.12
245.7040
7,892.01
32.11
361.8910
11,620.32
32.10
227.5190
7,303.36
32.09
157.0250
5,038.93
32.08
153.8340
4,934.99
32.07
127.4230
4,086.46
32.06
154.8570
4,964.72
32.05
111.0180
3,558.13
32.04
264.9590
8,489.29
32.03
151.2340
4,844.03
32.02
235.6980
7,547.05
32.01
168.9910
5,409.40
32.00
130.2970
4,169.50
31.99
143.8740
4,602.53
31.98
188.2310
6,019.63
31.97
11.3940
364.27
31.96
211.7190
6,766.54
31.95
84.3270
2,694.25
31.94
178.8090
5,711.16
31.93
130.6080
4,170.31
31.92
95.5160
3,048.87
31.91
112.0790
3,576.44
31.90
116.3950
3,713.00
31.89
272.8580
8,701.44
31.88
158.3870
5,049.38
31.87
84.9880
2,708.57
31.86
180.8010
5,760.32
31.85
0.4600
14.65
31.84
0.9750
31.04
31.83
0.8550
27.21
31.82
1.8850
59.98
31.81
0.1580
5.03
31.80
155.1730
4,934.50
31.79
0.7000
22.25
31.78
6.7940
215.91
31.77
196.6640
6,248.02
31.76
7.0970
225.40
31.75
27.7740
881.82
31.74
4.2940
136.29
31.73
155.3760
4,930.08
31.72
0.2340
7.42
31.71
1.1760
37.29
31.70
14.0830
446.43
31.68
6.5470
207.41
31.67
0.9720
30.78
31.66
0.2340
7.41
31.65
10.0100
316.82
31.64
2.2530
71.28
31.62
2.3700
74.94
31.61
1.0660
33.70
31.60
1,591.5150
50,291.87
31.59
3.4120
107.79
31.58
1.5080
47.62
31.57
0.2500
7.89
31.56
798.4510
25,199.11
31.54
1.3950
44.00
31.53
3.0870
97.33
31.51
21.3660
673.24
31.50
1,681.6510
52,972.01
31.49
12.6670
398.88
31.48
1.2540
39.48
31.47
0.3730
11.74
31.46
37.1790
1,169.65
31.45
2.8150
88.53
31.42
0.4650
14.61
31.41
1.6940
53.21
31.40
38.6260
1,212.86
31.38
1.3960
43.81
31.37
0.1740
5.46
31.35
1.6040
50.29
31.34
324.8600
10,181.11
31.33
21.1500
662.63
31.32
1.4920
46.73
31.31
2.0810
65.16
31.30
70.9260
2,219.98
31.28
2.2860
71.51
31.27
0.4600
14.38
31.26
10.0000
312.60
31.25
6.4930
202.91
31.24
69.4520
2,169.68
31.23
38.1600
1,191.74
31.22
4.9340
154.04
31.21
0.5000
15.61
31.20
19.6590
613.36
31.19
39.1790
1,221.99
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
3.1280
97.44
31.13
30.3270
944.08
31.12
1.9600
61.00
31.11
0.3930
12.23
31.10
1.5310
47.61
31.09
5.0450
156.85
31.07
1.4650
45.52
31.06
2.1990
68.30
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
1.9250
59.73
31.00
282.4010
8,754.43
30.99
2.4340
75.43
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
2.0230
62.63
30.95
0.2000
6.19
30.94
1.2680
39.23
30.93
2.7720
85.74
30.90
3.6170
111.77
30.87
11.1590
344.48
30.86
9.8310
303.38
30.85
8.6820
267.84
30.84
1.6590
51.16
30.83
2.4200
74.61
30.81
19.9920
615.95
30.80
276.2810
8,509.45
30.79
0.2460
7.57
30.77
2.3180
71.32
30.75
1.9240
59.16
30.73
2.6360
81.00
30.72
0.4650
14.28
30.70
3.9080
119.98
30.67
5.9230
181.66
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
4.0160
123.05
30.60
5.1910
158.84
30.57
3.0060
91.89
30.56
797.7320
24,378.69
30.55
2.2260
68.00
30.54
3.7340
114.04
30.53
0.9270
28.30
30.52
2.8020
85.52
30.51
3.0540
93.18
30.50
247.9100
7,561.26
30.49
6.5250
198.95
30.47
18.6170
567.26
30.44
2.9920
91.08
30.42
0.1730
5.26
30.41
3.3290
101.23
30.40
1.1960
36.36
30.38
3.3900
102.99
30.37
0.4650
14.12
30.36
4.2370
128.64
30.35
0.2090
6.34
30.34
2.9710
90.14
30.33
5.3240
161.48
30.32
4.6460
140.87
30.31
4.0220
121.91
30.30
152.2770
4,613.99
30.29
0.2720
8.24
30.28
33.6980
1,020.38
30.26
10.0000
302.60
30.25
5.0470
152.67
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
8.3740
252.98
30.20
2.8920
87.34
30.19
0.2000
6.04
30.18
503.2270
15,187.39
30.16
0.3310
9.98
30.15
3.2780
98.83
30.14
14.8760
448.36
30.12
5.6640
170.60
30.11
3.3210
100.00
30.10
12.2150
367.67
30.09
9.8620
296.75
30.08
21.2450
639.05
30.05
241.0370
7,243.16
30.03
0.6250
18.77
30.02
3.9500
118.58
30.01
1.0010
30.04
30.00
1,180.2620
35,407.86
29.99
69.1870
2,074.92
29.96
3.5880
107.50
29.95
0.3340
10.00
29.93
7.8320
234.41
29.92
4.3970
131.56
29.90
10.7120
320.29
29.89
3.6940
110.41
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.0220
120.10
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
4.2580
127.02
29.81
0.2460
7.33
29.80
505.5600
15,065.69
29.79
3.8520
114.75
29.77
0.6250
18.61
29.76
4.2740
127.19
29.75
16.2430
483.23
29.73
70.1810
2,086.48
29.70
22.0610
655.21
29.67
0.4650
13.80
29.66
4.0640
120.54
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
4.5590
135.08
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
150.2880
4,448.52
29.57
4.4610
131.91
29.56
4.6910
138.67
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
4.2780
126.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
288.3600
8,506.62
29.48
4.3850
129.27
29.47
5.3850
158.70
29.46
3.3940
99.99
29.45
17.1860
506.13
29.44
4.4390
130.68
29.43
0.2800
8.24
29.42
25.7150
756.54
29.40
11.5250
338.84
29.38
0.3770
11.08
29.37
6.4230
188.64
29.36
0.5000
14.68
29.35
23.8500
700.00
29.34
4.6020
135.02
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
5.5820
163.61
29.30
35.7830
1,048.44
29.27
4.7110
137.89
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
4.7660
139.36
29.22
1.7830
52.10
29.21
4.8200
140.79
29.20
2.2580
65.93
29.19
0.1720
5.02
29.18
193.2230
5,638.25
29.16
24.1800
705.09
29.14
4.9310
143.69
29.12
0.1720
5.01
29.11
22.1630
645.16
29.10
34.5830
1,006.37
29.09
3.4370
99.98
29.08
51.0880
1,485.64
29.06
0.5650
16.42
29.05
5.0960
148.04
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
6.0630
175.89
29.00
1,528.3230
44,321.37
28.99
14.7970
428.97
28.98
5.2090
150.96
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
5.4640
158.18
28.94
1.8800
54.41
28.93
0.7560
21.87
28.92
12.9810
375.41
28.91
0.2000
5.78
28.89
5.3760
155.31
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
12.7370
366.19
28.74
0.4070
11.70
28.72
11.8890
341.45
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
4.0590
114.02
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
976.8270
27,351.16
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
59.0130
1,622.86
27.47
0.3640
10.00
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4030
605.11
27.00
456.6890
12,330.60
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1850
499.00
26.00
116.5160
3,029.42
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.6050
15.32
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,242.9850
31,074.63
24.99
0.5720
14.29
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.27
370.5550
8,993.37
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.6750
15.75
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.00
322.1940
7,410.46
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.19
37.7440
837.54
Recent Trades
Price
Size
Time
32.1300
0.1720
11:32:37
32.1400
6.2220
11:32:37
32.1400
0.2480
11:33:01
32.1400
1.0000
11:33:13
32.1400
2.1410
11:33:13
32.1500
0.1640
11:33:26
32.1400
0.1640
11:33:28
32.1500
4.0500
11:33:45
32.1500
5.0750
11:33:45
32.1300
8.1640
11:37:01
32.1200
2.8560
11:37:01
32.1200
1.0620
11:37:01
32.1200
1.0940
11:37:01
32.1200
0.1990
11:37:09
32.1300
7.9730
11:37:47
32.1400
2.1230
11:38:14
32.1500
4.0500
11:38:14
32.1500
10.4550
11:38:14
32.1500
1.6010
11:38:14
32.1400
4.0500
11:38:25
32.1400
4.2500
11:38:25
32.1500
0.2340
11:39:19
32.1500
0.1720
11:39:19
32.1500
4.0500
11:39:24
32.1500
0.4860
11:39:24
32.1400
4.0500
11:39:24
32.1400
7.4240
11:39:24
32.1400
15.1130
11:39:24
32.1500
0.4160
11:39:24
32.1400
0.7780
11:39:25
32.1600
3.1090
11:40:07
32.1600
0.2170
11:40:17
32.1600
3.2970
11:40:44
32.1600
4.0500
11:40:58
32.1600
0.5100
11:40:58
32.1500
4.0500
11:40:58
32.1500
0.2340
11:40:58
32.1600
3.5900
11:41:54
32.1500
0.3260
11:42:07
32.1300
1.0670
11:42:59
32.1300
11.3890
11:43:55
32.1200
0.5000
11:44:10
32.1200
2.2570
11:44:38
32.1200
1.0630
11:44:38
32.1200
27.7640
11:44:38
32.1200
0.4160
11:45:29
32.1300
0.7780
11:45:38
32.1300
0.8400
11:45:38
32.1200
0.5000
11:45:48
32.1200
34.7000
11:46:38
32.1200
45.4900
11:46:38
32.1100
4.0500
11:46:38
32.1100
13.6900
11:46:38
32.1200
21.7930
11:46:41
32.1100
0.7780
11:46:41
32.1100
0.7780
11:46:47
32.1200
0.7780
11:46:52
32.1300
6.1770
11:46:59
32.1200
4.0500
11:47:50
32.1100
7.6780
11:47:50
32.1100
0.7780
11:47:55
32.1100
2.0000
11:47:59
32.1200
0.7780
11:48:55
32.1200
3.1150
11:50:11
32.1300
0.4140
11:50:49
32.1300
55.5810
11:50:49
32.1300
0.2340
11:50:49
32.1300
1.0630
11:50:49
32.1300
7.9630
11:50:49
32.1300
0.7780
11:50:49
32.1500
0.3260
11:50:50
32.1500
0.9440
11:50:50
32.1400
0.7780
11:50:54
32.1500
0.2340
11:51:06
32.1500
2.8750
11:51:06
32.1400
0.1730
11:51:24
32.1400
0.1730
11:51:28
32.1500
0.9680
11:51:30
32.1500
0.2340
11:51:58
32.1500
3.3910
11:51:58
32.1500
0.6590
11:52:06
32.1500
0.6290
11:52:06
32.1500
7.7680
11:53:17
32.1600
0.2340
11:53:47
32.1600
7.8200
11:53:47
32.1700
0.2340
11:54:08
32.1700
1.0620
11:54:08
32.1700
4.0500
11:55:48
32.1700
4.0500
11:55:50
32.1700
1.9000
11:55:52
32.1800
1.6580
11:56:05
32.1800
2.3920
11:57:11
32.1800
0.1370
11:57:11
32.1800
0.0970
11:57:31
32.1800
4.5130
11:57:31
32.1800
5.4310
11:58:06
32.1800
36.6770
11:58:06
32.1800
7.9320
11:58:06
32.1800
0.9320
11:58:06
32.1800
1.3850
11:58:06