English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0091
Open
0.00847000
Low
0.00842000
High
0.00930000
Vol
90,601,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
995.6000
45.80
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
388.7000
17.69
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
12,770.9000
574.69
0.04
1,000.0000
44.90
0.04
377.0000
16.85
0.04
763.8000
33.99
0.04
2,742.7000
121.23
0.04
826.1000
36.43
0.04
20,563.1000
904.78
0.04
200.0000
8.78
0.04
10,397.2000
455.40
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
2,644.5000
115.04
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
20,649.1000
887.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
63,796.7000
2,551.87
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
18,376.3000
661.55
0.04
285.3000
10.27
0.04
460.9000
16.55
0.04
1,646.4000
58.94
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
9,062.8000
317.20
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
209.3000
7.14
0.03
23,611.7000
802.80
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
265,874.9000
8,773.87
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
950.0000
30.88
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
22,583.4000
722.67
0.03
978.8000
31.22
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
148,665.3000
4,608.62
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,221.9000
1,135.27
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
191,797.0000
5,753.91
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
547.1000
16.30
0.03
248.7000
7.39
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
209.3000
6.09
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
209.3000
6.05
0.03
36,849.4000
1,061.26
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
84,470.2000
2,407.40
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
124,758.1000
3,493.23
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
209.3000
5.82
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
93,189.3000
2,516.11
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
6,290.2000
167.32
0.03
264.1000
7.00
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
248.7000
6.53
0.03
14,946.5000
391.60
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
11,028.6000
286.74
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
209.3000
5.30
0.03
897.8000
22.62
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
707,798.4000
17,694.96
0.02
2,529.8000
63.22
0.02
1,004.0000
25.00
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
619.6000
15.35
0.02
11,813.2000
292.61
0.02
4,045.2000
100.04
0.02
248.7000
6.15
0.02
209.3000
5.15
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
13,587.4000
330.45
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
2,371.7000
56.92
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
604.7000
14.45
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
982.6000
23.18
0.02
248.7000
5.85
0.02
2,840.8000
66.62
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
31,749.4000
730.24
0.02
304.6000
7.00
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
2,774.7000
63.26
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
16,393.5000
368.85
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
14,413.7000
322.58
0.02
7,584.9000
169.14
0.02
205,099.7000
4,553.21
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
6,026.0000
132.57
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
248.7000
5.37
0.02
1,814.1000
39.00
0.02
7,438.4000
159.40
0.02
248.7000
5.30
0.02
473.8000
10.00
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
4,851.7000
101.89
0.02
3,100.4000
65.05
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
500.0000
10.30
0.02
9,903.8000
203.03
0.02
455.4000
9.29
0.02
53,727.2000
1,094.96
0.02
672.6000
13.55
0.02
89,833.0000
1,796.66
0.02
34,359.6000
686.85
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
3,351.9000
66.37
0.02
757.9000
15.00
0.02
1,275.2000
25.16
0.02
500.0000
9.85
0.02
500.0000
9.84
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
5,566.1000
108.65
0.02
407,987.9000
7,955.76
0.02
711.5000
13.82
0.02
5,252.8000
101.17
0.02
2,032.7000
39.07
0.02
54,016.1000
1,026.31
0.02
368.6000
7.00
0.02
1,000.0000
18.93
0.02
2,947.5000
55.71
0.02
5,656.8000
106.63
0.02
13,090.1000
246.09
0.02
384.6000
7.19
0.02
494.0000
9.20
0.02
603.0000
11.16
0.02
570.1000
10.52
0.02
100,000.0000
1,833.00
0.02
6,758.0000
123.33
0.02
1,325.1000
24.12
0.02
1,047.1000
18.97
0.02
440.6000
7.98
0.02
1,749.5000
31.67
0.02
32,649.0000
587.68
0.02
69,843.8000
1,256.49
0.02
1,000.0000
17.93
0.02
168,350.6000
3,013.48
0.02
6,131.1000
109.13
0.02
527.8000
9.38
0.02
449.5000
7.95
0.02
30,494.7000
536.71
0.02
597.1000
10.48
0.02
37,289.5000
652.57
0.02
1,063.1000
18.55
0.02
291.4000
5.05
0.02
766.8000
13.27
0.02
500.0000
8.60
0.02
603.6000
10.36
0.02
2,516.8000
42.84
0.02
11,501.1000
195.52
0.02
1,010.5000
17.14
0.02
1,000.0000
16.93
0.02
6,993.5000
117.49
0.02
551.4000
9.00
0.02
1,047.2000
17.08
0.02
969.3000
15.70
0.02
7,242.2000
115.88
0.02
2,000.0000
31.90
0.02
1,000.0000
15.93
0.02
1,964,369.9000
31,213.84
0.02
501.0000
7.96
0.02
8,131.0000
128.47
0.02
735.0000
11.59
0.02
7,000.0000
110.25
0.02
318.5000
5.00
0.02
1,035.5000
16.06
0.02
500.0000
7.75
0.02
498.4000
7.62
0.02
685.0000
10.47
0.02
374.0000
5.68
0.02
500.0000
7.58
0.02
443.9000
6.70
0.02
805,783.4000
12,135.10
0.02
46,139.0000
692.09
0.01
85,616.0000
1,282.53
0.01
7,317.6000
109.40
0.01
1,000.0000
14.93
0.01
766.0000
11.40
0.01
38,584.7000
572.98
0.01
2,369.4000
35.14
0.01
7,917.4000
117.18
0.01
329,793.9000
4,847.97
0.01
1,047.2000
15.37
0.01
1,976.0000
28.95
0.01
1,948.8000
28.49
0.01
463.2000
6.72
0.01
2,098.5000
30.30
0.01
4,613.6000
65.97
0.01
1,273.6000
18.09
0.01
1,847.9000
26.00
0.01
394.1000
5.53
0.01
536,971.0000
7,517.59
0.01
1,000.0000
13.93
0.01
362.7000
5.04
0.01
161,404.1000
2,240.29
0.01
2,000.0000
27.68
0.01
3,330.3000
45.96
0.01
2,407.1000
33.00
0.01
850,000.0000
11,560.00
0.01
463.2000
6.25
0.01
14,592.2000
195.68
0.01
906.0000
12.14
0.01
1,048.2000
13.85
0.01
685.0000
8.98
0.01
689.6000
9.01
0.01
2,275.2000
29.58
0.01
1,000.0000
12.93
0.01
50,000.0000
642.50
0.01
621.3000
7.95
0.01
938.9000
11.92
0.01
5,540.8000
69.70
0.01
2,537.1000
31.71
0.01
1,044.5000
13.04
0.01
154,144.6000
1,916.02
0.01
1,920.9000
23.74
0.01
428.9000
5.21
0.01
1,907.1000
23.09
0.01
67,688.1000
819.03
0.01
515.6000
6.22
0.01
24,698.3000
296.38
0.01
2,000.0000
23.90
0.01
1,000.0000
11.93
0.01
1,049.4000
12.48
0.01
458.0000
5.40
0.01
5,575.5000
65.23
0.01
940.6000
10.99
0.01
440.0000
5.08
0.01
16,194.7000
186.24
0.01
594.7000
6.80
0.01
3,488.8000
39.42
0.01
596.1000
6.73
0.01
2,296.5000
25.81
0.01
33,685.4000
378.29
0.01
621.3000
6.96
0.01
597.6000
6.66
0.01
1,022.5000
11.36
0.01
1,075.8000
11.92
0.01
599.2000
6.60
0.01
1,697.1000
18.67
0.01
536.2000
5.89
0.01
1,685.0000
18.42
0.01
600.4000
6.53
0.01
5,233.2000
56.52
0.01
601.6000
6.47
0.01
561.8000
6.01
0.01
8,059.5000
85.75
0.01
603.0000
6.40
0.01
10,988.5000
115.38
0.01
604.8000
6.28
0.01
13,918.6000
143.36
0.01
605.8000
6.22
0.01
1,267.8000
12.99
0.01
1,260.5000
12.83
0.01
606.9000
6.15
0.01
1,323.4000
13.38
0.01
620.4000
6.24
0.01
1,339.1000
13.44
0.01
9,980.0000
100.00
0.01
89,900.1000
899.00
0.01
1,345.9000
13.42
0.01
1,000.0000
9.94
0.01
1,352.8000
13.41
0.01
575,185.7000
5,694.34
0.01
11,508.4000
113.59
0.01
12,263.9000
120.92
0.01
1,364.5000
13.44
0.01
1,132.3000
11.13
0.01
5,732.5000
56.18
0.01
1,371.5000
13.43
0.01
10,235.4000
100.00
0.01
661.2000
6.44
0.01
6,774.2000
65.91
0.01
10,298.6000
100.00
0.01
48,063.6000
466.22
0.01
1,387.4000
13.43
0.01
2,132.3000
20.60
0.01
21,210.1000
204.68
0.01
11,373.4000
109.64
0.01
1,394.8000
13.42
0.01
527,983.1000
5,068.64
0.01
11,750.6000
112.34
0.01
25,820.2000
246.58
0.01
1,000.0000
9.54
0.01
1,201.5000
11.45
0.01
166,177.6000
1,578.69
0.01
10,537.4000
100.00
0.01
592.0000
5.60
0.01
2,508.5000
23.71
0.01
10,604.4000
100.00
0.01
10,638.2000
100.00
0.01
1,200.5000
11.27
0.01
1,000.0000
9.34
0.01
2,332.3000
21.76
0.01
608.0000
5.60
0.01
10,800.2000
99.15
0.01
11,795.5000
108.16
0.01
1,132.3000
10.37
0.01
641.3000
5.84
0.01
349,192.3000
3,142.73
0.01
622.9000
5.60
0.01
641.3000
5.75
0.01
33,080.5000
295.74
0.01
2,264.2000
20.17
0.01
210,100.8000
1,865.70
0.01
2,301.1000
20.36
0.01
641.3000
5.67
0.01
1,132.3000
10.00
0.01
1,107,839.4000
9,737.91
0.01
15,300.0000
134.33
0.01
19,466.1000
169.94
0.01
15,941.3000
138.85
0.01
59,505.0000
517.69
0.01
15,300.0000
132.96
0.01
17,035.2000
147.52
0.01
15,903.6000
137.57
0.01
15,904.3000
137.41
0.01
17,160.1000
148.09
0.01
26,943.8000
232.26
0.01
768,713.6000
6,618.62
0.01
16,557.0000
142.39
0.01
41,176.6000
353.71
0.01
211,429.7000
1,814.07
0.01
622,832.8000
5,337.68
0.01
866,530.3000
7,417.50
0.01
16,541.2000
141.43
0.01
3,070,943.1000
26,225.85
0.01
82,215.8000
701.30
0.01
100,248.0000
854.11
0.01
82,877.9000
705.29
0.01
83,350.3000
708.48
0.01
74,823.2000
635.25
0.01
113,259.1000
960.44
0.01
3,095,039.7000
26,214.99
0.01
102,780.3000
869.52
0.01
228,526.8000
1,931.05
0.01
289,118.3000
2,440.16
0.01
264,802.0000
2,232.28
0.01
239,909.4000
2,020.04
0.01
36,641.6000
308.16
0.01
0.01
15,300.0000
128.52
0.01
221,509.1000
1,858.46
0.01
287,116.4000
2,406.04
0.01
227,498.3000
1,904.16
0.01
256,519.4000
2,144.50
0.01
208,732.5000
1,742.92
0.01
3,344,865.1000
27,896.17
0.01
332,877.2000
2,772.87
0.01
82,252.8000
684.34
0.01
181,974.7000
1,512.21
0.01
125,859.4000
1,044.63
0.01
81,611.5000
676.56
0.01
81,611.5000
675.74
0.01
3,102,919.8000
25,661.15
0.01
82,272.6000
679.57
0.01
800,279.6000
6,602.31
0.01
33,945.2000
279.71
0.01
16,621.7000
136.80
0.01
52,678.5000
433.02
0.01
155,816.5000
1,279.25
0.01
25,821.3000
211.73
0.01
34,699.8000
284.19
0.01
16,629.8000
136.03
0.01
16,557.5000
135.27
0.01
16,432.3000
134.09
0.01
16,895.0000
137.69
0.01
15,300.0000
124.54
0.01
17,622.1000
143.27
0.01
17,763.0000
144.24
0.01
15,917.7000
129.09
0.01
34,728.0000
281.30
0.01
15,300.0000
123.78
0.01
2,136.2000
17.26
0.01
15,300.0000
123.47
0.01
641.3000
5.17
0.01
45,554.9000
365.81
0.01
53,979.2000
432.37
0.01
4,886,536.2000
39,092.29
0.01
15,925.8000
127.25
0.01
2,139.8000
17.08
0.01
659.6000
5.25
0.01
197,834.5000
1,572.78
0.01
661.3000
5.25
0.01
2,143.1000
16.99
0.01
662.9000
5.25
0.01
7,226.0000
57.16
0.01
26,708.8000
211.00
0.01
1,529.1000
12.05
0.01
1,270.6000
10.00
0.01
1,273.8000
10.00
0.01
1,558.8000
12.21
0.01
36,757.0000
286.70
0.01
1,585.8000
12.34
0.01
1,616.5000
12.50
0.01
7,952.9000
61.24
0.01
1,542.9000
11.86
0.01
1,649.7000
12.67
0.01
11,504.5000
87.89
0.01
657.9000
5.00
0.01
792.6000
6.00
0.01
662.3000
5.00
0.01
1,989.0000
14.98
0.01
2,659.5000
20.00
0.01
132,888.8000
996.67
0.01
1,921.9000
14.28
0.01
2,064.8000
15.28
0.01
24,872.0000
180.82
0.01
694.5000
5.00
0.01
2,849.0000
20.00
0.01
10,071.3000
70.50
0.01
1,726.6000
12.00
0.01
1,389.5000
9.63
0.01
5,000.0000
34.55
0.01
3,823.5000
26.00
0.01
1,548.6000
10.50
0.01
10,000.0000
66.60
0.01
757.6000
5.00
0.01
918.8000
6.00
0.01
92,198.7000
599.29
0.01
62,015.6000
400.00
0.01
21,102.9000
135.27
0.01
5,562.5000
35.60
0.01
3,955.6000
25.00
0.01
15,238.0000
96.00
0.01
1,600.0000
10.00
0.01
40,322.5000
250.00
0.01
1,620.7000
10.00
0.01
211,690.4000
1,270.14
0.01
2,017.2000
11.96
0.01
86,206.8000
500.00
0.01
9,138.8000
52.00
0.01
5,366.7000
30.00
0.01
936.9000
5.20
0.01
4,422.8000
24.33
0.01
19,864.8000
105.28
0.01
3,898.8000
20.39
0.01
2,000.0000
10.40
0.01
1,000.0000
5.15
0.01
1,139.3000
5.84
0.01
53,941.1000
275.10
0.01
20,553.3000
104.00
0.01
47,937.0000
239.69
0.00
113,281.2000
555.08
0.00
1,100.0000
5.30
0.00
2,092.0000
10.00
0.00
13,111.1000
59.00
0.00
14,731.6000
64.97
0.00
11,363.6000
50.00
0.00
1,200.0000
5.15
Recent Trades
Price
Size
Time
0.0084
457.5000
11:28:55
0.0084
543.8000
11:28:55
0.0084
4,893.7000
11:28:55
0.0084
968.4000
11:29:20
0.0084
2,466.6000
11:29:47
0.0084
960.8000
11:30:05
0.0084
1,020.7000
11:30:20
0.0084
68.0000
11:31:00
0.0084
981.9000
11:31:00
0.0084
1,021.6000
11:31:20
0.0084
1,865.5000
11:31:52
0.0084
15,300.0000
11:31:52
0.0084
15,300.0000
11:31:52
0.0084
14,451.0000
11:31:52
0.0084
50,289.8000
11:31:52
0.0084
108,656.8000
11:31:52
0.0084
71,301.3000
11:31:52
0.0084
2,762.0000
11:31:52
0.0084
24,313.8000
11:31:52
0.0084
654.6000
11:31:52
0.0084
15,300.0000
11:31:52
0.0084
108,656.8000
11:31:52
0.0084
71,301.3000
11:31:52
0.0084
14,451.0000
11:31:52
0.0084
41,210.2000
11:31:52
0.0084
15,300.0000
11:31:52
0.0084
14,451.0000
11:31:52
0.0084
6,934.9000
11:31:52
0.0084
11,876.4000
11:31:52
0.0084
11,876.4000
11:31:52
0.0084
2,151.0000
11:31:52
0.0084
11,876.3000
11:31:52
0.0084
11,876.3000
11:31:52
0.0084
2,150.0000
11:31:52
0.0084
3,653.0000
11:31:52
0.0084
2,298.0000
11:31:52
0.0084
1,700.0000
11:32:05
0.0084
748.3000
11:32:10
0.0084
1,321.6000
11:32:20
0.0084
2,172.2000
11:32:40
0.0084
2,045.8000
11:33:10
0.0084
2,517.0000
11:33:20
0.0084
1,586.7000
11:34:00
0.0084
3,208.4000
11:34:20
0.0084
222.2000
11:34:20
0.0084
5,983.3000
11:34:52
0.0084
1,469.8000
11:35:10
0.0084
2,183.0000
11:35:20
0.0084
3,241.9000
11:35:50
0.0084
775.1000
11:36:20
0.0084
1,193.4000
11:36:50
0.0084
773.7000
11:37:20
0.0084
973.9000
11:37:50
0.0084
1,266.0000
11:38:20
0.0084
906.5000
11:39:10
0.0084
975.5000
11:39:20
0.0084
896.9000
11:39:50
0.0084
1,016.8000
11:40:20
0.0084
931.5000
11:40:50
0.0084
4,213.0000
11:41:19
0.0084
2,254.4000
11:41:19
0.0084
1,189.6000
11:41:20
0.0084
789.6000
11:42:05
0.0084
6,610.3000
11:42:06
0.0084
1,365.0000
11:42:20
0.0084
1,015.5000
11:43:00
0.0084
788.4000
11:43:20
0.0084
654.6000
11:43:31
0.0084
1,610.9000
11:43:39
0.0084
1,040.8000
11:43:50
0.0084
1,020.8000
11:44:20
0.0084
2,476.1000
11:44:52
0.0084
780.2000
11:45:00
0.0084
1,066.7000
11:45:20
0.0084
972.0000
11:45:50
0.0084
1,285.5000
11:46:20
0.0084
837.3000
11:47:05
0.0084
882.4000
11:47:20
0.0084
846.7000
11:47:50
0.0084
1,044.8000
11:48:20
0.0084
1,024.7000
11:49:00
0.0084
950.5000
11:49:20
0.0084
1,050.2000
11:49:55
0.0084
998.6000
11:50:20
0.0084
1,202.4000
11:50:55
0.0084
999.9000
11:51:11
0.0084
1,000.1000
11:51:11
0.0084
655.4000
11:51:11
0.0084
739.9000
11:51:20
0.0084
11,649.5000
11:51:42
0.0084
2,288.7000
11:51:42
0.0084
940.0000
11:51:45
0.0084
975.0000
11:52:20
0.0084
1,101.4000
11:53:00
0.0084
1,088.9000
11:53:20
0.0084
868.9000
11:54:05
0.0084
1,063.0000
11:54:20
0.0084
1,179.4000
11:55:00
0.0084
953.8000
11:55:20
0.0084
1,253.7000
11:55:55