Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0296

+4.403%

Open 0.02839000

Low 0.02809000

High 0.02965000

Vol 81,142,281

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

216,286.0000

10,381.73

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

259.0000

12.16

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

23,379.0000

1,075.43

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

8,703.0000

397.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

70,222.0000

2,949.32

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

20,516.0000

845.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,021.0000

2,583.86

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

363,951.0000

14,558.04

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

151.0000

5.93

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

58,885.0000

2,296.52

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

11,713.0000

450.60

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

6,834.0000

259.69

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

5,586.0000

209.48

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

12,987.0000

480.52

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

205.0000

7.56

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

489.0000

17.85

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

11,713.0000

423.66

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

36,584.0000

1,317.02

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

20,879.0000

730.77

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

1,375.0000

47.44

0.03

17,223.0000

593.16

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

5,570.0000

189.38

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

1,207.0000

40.76

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

149.0000

5.00

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

5,690.0000

187.77

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

1,809.0000

59.61

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

1,164.0000

37.90

0.03

488.0000

15.88

0.03

51,226.0000

1,664.85

0.03

6,770.0000

219.62

0.03

751.0000

24.35

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

10,284.0000

332.48

0.03

481.0000

15.55

0.03

4,879.0000

157.64

0.03

456.0000

14.70

0.03

13,119.0000

422.43

0.03

265.0000

8.49

0.03

58,849.0000

1,883.17

0.03

390.0000

12.44

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

10,345.0000

324.83

0.03

390.0000

12.23

0.03

204.0000

6.39

0.03

263.0000

8.20

0.03

482.0000

15.00

0.03

169.0000

5.26

0.03

2,160.0000

67.18

0.03

750.0000

23.30

0.03

781.0000

24.25

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

88,277.0000

2,736.59

0.03

3,083.0000

95.54

0.03

227.0000

7.03

0.03

200,631.0000

6,203.51

0.03

263.0000

8.12

0.03

171.0000

5.28

0.03

390.0000

12.02

0.03

171.0000

5.27

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

4,567.0000

139.75

0.03

453.0000

13.84

0.03

7,030.0000

214.42

0.03

441.0000

13.44

0.03

3,327.0000

101.27

0.03

234.0000

7.12

0.03

174.0000

5.29

0.03

690.0000

20.97

0.03

420.0000

12.76

0.03

401.0000

12.18

0.03

174.0000

5.28

0.03

421.0000

12.78

0.03

174.0000

5.28

0.03

174.0000

5.28

0.03

437.0000

13.25

0.03

175.0000

5.30

0.03

175.0000

5.30

0.03

175.0000

5.30

0.03

565.0000

17.11

0.03

39,942.0000

1,209.04

0.03

174.0000

5.27

0.03

112,401.0000

3,400.13

0.03

174.0000

5.26

0.03

17,684.0000

534.59

0.03

175.0000

5.29

0.03

175.0000

5.29

0.03

175.0000

5.29

0.03

732,175.0000

22,104.36

0.03

175.0000

5.28

0.03

291,840.0000

8,804.81

0.03

175.0000

5.28

0.03

175.0000

5.28

0.03

175.0000

5.27

0.03

175.0000

5.27

0.03

4,346.0000

130.90

0.03

92,938.0000

2,798.36

0.03

874.0000

26.31

0.03

176.0000

5.30

0.03

176.0000

5.29

0.03

176.0000

5.29

0.03

11,872.0000

356.87

0.03

4,001.0000

120.23

0.03

439.0000

13.19

0.03

4,001.0000

120.15

0.03

4,001.0000

120.11

0.03

1,325.0000

39.76

0.03

211,350.0000

6,340.50

0.03

4,001.0000

119.99

0.03

7,468.0000

223.89

0.03

177.0000

5.30

0.03

4,002.0000

119.90

0.03

28,888.0000

865.20

0.03

4,002.0000

119.82

0.03

4,002.0000

119.78

0.03

63,331.0000

1,894.86

0.03

462.0000

13.82

0.03

4,443.0000

132.85

0.03

401,286.0000

11,994.44

0.03

11,032.0000

329.64

0.03

4,002.0000

119.54

0.03

150,002.0000

4,479.06

0.03

4,002.0000

119.46

0.03

4,002.0000

119.42

0.03

9,431.0000

281.33

0.03

63,910.0000

1,905.80

0.03

32,765.0000

976.72

0.03

5,187.0000

154.57

0.03

4,003.0000

119.25

0.03

4,827.0000

143.75

0.03

279,446.0000

8,319.11

0.03

13,343.0000

397.09

0.03

66,924.0000

1,990.99

0.03

158,249.0000

4,706.33

0.03

11,859.0000

352.57

0.03

46,979.0000

1,396.22

0.03

12,856.0000

381.95

0.03

27,396.0000

813.66

0.03

20,250.0000

601.22

0.03

10,039.0000

297.96

0.03

15,229.0000

451.84

0.03

80,997.0000

2,402.37

0.03

6,955.0000

206.22

0.03

0.03

3,106.0000

92.06

0.03

3,130.0000

92.74

0.03

10,302.0000

305.15

0.03

14,528.0000

430.17

0.03

15,348.0000

454.30

0.03

14,866.0000

439.88

0.03

17,433.0000

515.67

0.03

16,645.0000

492.19

0.03

16,201.0000

478.90

0.03

10,914.0000

322.51

0.03

17,017.0000

502.68

0.03

24,082.0000

711.14

0.03

304,498.0000

8,988.78

0.03

211,000.0000

6,226.61

0.03

23,688.0000

698.80

0.03

3,999.0000

117.93

0.03

3,999.0000

117.89

0.03

11,968.0000

352.70

0.03

12,979.0000

382.36

0.03

94,101.0000

2,771.27

0.03

12,263.0000

361.02

0.03

12,805.0000

376.85

0.03

4,000.0000

117.68

0.03

4,000.0000

117.64

0.03

4,000.0000

117.60

0.03

57,384.0000

1,686.52

0.03

32,737.0000

961.81

0.03

360,400.0000

10,584.95

0.03

4,000.0000

117.44

0.03

419,226.0000

12,304.28

0.03

4,001.0000

117.39

0.03

176.0000

5.16

0.03

121,713.0000

3,568.63

0.03

176.0000

5.16

0.03

176.0000

5.16

0.03

4,001.0000

117.19

0.03

176.0000

5.15

0.03

176.0000

5.15

0.03

27,074.0000

792.19

0.03

176.0000

5.15

0.03

176.0000

5.15

0.03

1,595.0000

46.62

0.03

1,833.0000

53.56

0.03

176.0000

5.14

0.03

135,436.0000

3,954.73

0.03

177.0000

5.17

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

177.0000

5.16

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

732,177.0000

21,299.03

0.03

177.0000

5.15

0.03

177.0000

5.15

0.03

177.0000

5.14

0.03

830,178.0000

24,116.67

0.03

178.0000

5.17

0.03

27,878.0000

809.30

0.03

178.0000

5.17

0.03

178.0000

5.16

0.03

178.0000

5.16

0.03

178.0000

5.16

0.03

26,521.0000

768.58

0.03

168,868.0000

4,892.11

0.03

178.0000

5.15

0.03

109,613.0000

3,173.30

0.03

178.0000

5.15

0.03

178.0000

5.15

0.03

441.0000

12.75

0.03

26,585.0000

768.57

0.03

178.0000

5.14

0.03

174.0000

5.03

0.03

1,065.0000

30.71

0.03

26,480.0000

763.42

0.03

26,517.0000

763.42

0.03

26,535.0000

763.41

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

175.0000

5.03

0.03

350.0000

10.04

0.03

175.0000

5.02

0.03

175.0000

5.02

0.03

390.0000

11.18

0.03

175.0000

5.01

0.03

263.0000

7.53

0.03

459.0000

13.14

0.03

1,101.0000

31.46

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

195.0000

5.52

0.03

265.0000

7.50

0.03

4,636.0000

131.15

0.03

2,956.0000

83.36

0.03

200,631.0000

5,655.79

0.03

441.0000

12.43

0.03

287.0000

8.08

0.03

673.0000

18.92

0.03

637.0000

17.89

0.03

179.0000

5.02

0.03

188.0000

5.27

0.03

1,256.0000

35.17

0.03

188.0000

5.26

0.03

376.0000

10.51

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

714.0000

19.87

0.03

263.0000

7.31

0.03

449.0000

12.48

0.03

2,639.0000

73.26

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

626.0000

17.23

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

100,000.0000

2,735.00

0.03

5,844.0000

159.60

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

191.0000

5.02

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

2,089.0000

54.31

0.03

39,302.0000

1,020.28

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

701.0000

17.88

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

2,853.0000

57.06

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0296

2,956.0000

09:05:54

0.0296

174.0000

09:05:54

0.0296

3,825.0000

09:05:54

0.0296

174.0000

09:05:54

0.0296

8,963.0000

09:05:54

0.0296

3,700.0000

09:05:54

0.0296

999.0000

09:05:54

0.0296

3,825.0000

09:05:54

0.0296

472.0000

09:05:54

0.0296

174.0000

09:06:34

0.0296

870.0000

09:06:34

0.0296

174.0000

09:06:34

0.0296

732.0000

09:06:34

0.0296

542.0000

09:06:34

0.0296

542.0000

09:06:34

0.0296

174.0000

09:06:34

0.0296

3,825.0000

09:06:34

0.0296

3,825.0000

09:06:34

0.0296

174.0000

09:06:34

0.0296

2,164.0000

09:06:34

0.0296

500.0000

09:06:35

0.0296

7,271.0000

09:06:35

0.0296

500.0000

09:06:35

0.0296

440.0000

09:06:42

0.0296

174.0000

09:07:43

0.0296

500.0000

09:07:43

0.0296

317.0000

09:07:43

0.0296

439.0000

09:07:43

0.0296

174.0000

09:07:58

0.0296

500.0000

09:07:58

0.0296

174.0000

09:08:04

0.0296

500.0000

09:08:04

0.0296

174.0000

09:08:38

0.0296

205.0000

09:08:38

0.0296

353.0000

09:08:40

0.0296

3,825.0000

09:09:13

0.0296

500.0000

09:09:13

0.0296

3,015.0000

09:09:13

0.0296

174.0000

09:09:54

0.0296

204.0000

09:09:54

0.0296

354.0000

09:09:56

0.0296

2,902.0000

09:10:22

0.0296

174.0000

09:10:23

0.0296

174.0000

09:10:23

0.0296

1,497.0000

09:10:23

0.0296

360.0000

09:10:23

0.0296

360.0000

09:10:23

0.0296

187.0000

09:10:23

0.0296

1,967.0000

09:10:23

0.0296

174.0000

09:10:23

0.0296

174.0000

09:10:23

0.0296

3,825.0000

09:10:23

0.0296

881.0000

09:10:23

0.0296

2,439.0000

09:10:23

0.0296

500.0000

09:10:23

0.0296

3,825.0000

09:10:23

0.0296

714.0000

09:10:23

0.0296

714.0000

09:10:23

0.0296

174.0000

09:10:23

0.0296

1,504.0000

09:10:23

0.0296

479.0000

09:10:29

0.0296

1,711.0000

09:10:29

0.0296

174.0000

09:10:29

0.0297

174.0000

09:10:30

0.0297

8,409.0000

09:10:30

0.0297

8,583.0000

09:10:30

0.0297

7,419.0000

09:10:30

0.0297

8,489.0000

09:10:30

0.0297

4,470.0000

09:10:30

0.0297

3,419.0000

09:10:30

0.0297

3,804.0000

09:10:31

0.0297

500.0000

09:10:37

0.0297

1,392.0000

09:10:37

0.0296

3,825.0000

09:10:37

0.0296

2,956.0000

09:10:37

0.0296

174.0000

09:10:37

0.0296

3,825.0000

09:10:37

0.0296

174.0000

09:10:37

0.0296

4,031.0000

09:10:37

0.0296

499.0000

09:10:37

0.0296

500.0000

09:10:37

0.0296

589.0000

09:10:37

0.0296

955.0000

09:10:37

0.0296

410.0000

09:10:37

0.0296

320.0000

09:10:37

0.0296

679.0000

09:10:37

0.0296

7,024.0000

09:10:37

0.0296

6,325.0000

09:10:37

0.0296

3,002.0000

09:10:38

0.0296

5,129.0000

09:10:38

0.0296

500.0000

09:11:04

0.0296

462.0000

09:11:04

0.0296

464.0000

09:11:04

0.0296

500.0000

09:11:04

0.0296

174.0000

09:11:28

0.0296

203.0000

09:11:28

0.0296

355.0000

09:11:30

0.0296

438.0000

09:12:06

0.0296

438.0000

09:12:08

0.0296

222.0000

09:12:10

Login to View your open Positions

Login Now