English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.65
Open
29.23000000
Low
27.27000000
High
29.34000000
Vol
83,841
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7620
1,916.54
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
555.8130
18,897.64
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.6060
20.51
33.83
9.1670
310.12
33.82
6.3220
213.81
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
1.3160
43.66
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
203.7160
6,722.63
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5880
19.27
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.8950
291.04
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
250.8180
8,026.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
86.3970
2,745.70
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5380
17.06
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
36.1480
1,138.66
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
40.2310
1,251.18
31.08
51.0100
1,585.39
31.07
0.1050
3.26
31.05
2.0080
62.35
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
274.5450
8,510.90
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
25.1610
777.47
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
26.3660
813.39
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3830
2,309.74
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.7050
480.57
30.58
0.3280
10.03
30.57
50.4150
1,541.19
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
86.5970
2,641.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5900
17.80
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,598.0510
47,941.53
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
0.9640
28.62
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
61.6930
1,826.11
29.58
3.2090
94.92
29.57
0.7480
22.12
29.56
62.5610
1,849.30
29.55
54.3490
1,606.01
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
100.5610
2,966.55
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.4260
12.52
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.1340
3.93
29.33
0.0920
2.70
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.26
0.0350
1.02
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
5.0190
146.40
29.16
0.0510
1.49
29.15
30.0000
874.50
29.13
0.0370
1.08
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.3030
8.82
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.05
30.0000
871.50
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
39.9570
1,158.75
28.98
0.2510
7.27
28.95
31.7150
918.15
28.94
0.0740
2.14
28.92
0.1050
3.04
28.91
0.0350
1.01
28.90
11.4820
331.83
28.88
0.0730
2.11
28.85
0.4230
12.20
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
0.9480
27.29
28.78
0.0800
2.30
28.77
46.8570
1,348.08
28.76
1.1050
31.78
28.71
0.2690
7.72
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.60
0.7640
21.85
28.59
40.8340
1,167.44
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.52
0.0510
1.45
28.50
3.7350
106.45
28.49
48.8310
1,391.20
28.48
1.0200
29.05
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
30.2130
859.56
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.2330
6.62
28.36
3.3590
95.26
28.35
0.1870
5.30
28.34
0.1870
5.30
28.33
0.4810
13.63
28.32
6.6560
188.50
28.31
0.1880
5.32
28.30
1.1140
31.53
28.29
0.4680
13.24
28.28
0.2390
6.76
28.27
46.7580
1,321.85
28.26
0.1880
5.31
28.25
0.2260
6.38
28.24
0.1880
5.31
28.23
0.1880
5.31
28.22
8.0650
227.59
28.21
21.1470
596.56
28.20
0.5090
14.35
28.19
0.1890
5.33
28.18
0.1890
5.33
28.17
0.3440
9.69
28.16
5.2290
147.25
28.15
0.2830
7.97
28.14
0.1890
5.32
28.13
0.2940
8.27
28.12
0.3090
8.69
28.11
4.0940
115.08
28.10
0.4150
11.66
28.09
0.2320
6.52
28.08
4.0140
112.71
28.07
0.3580
10.05
28.06
0.1840
5.16
28.05
0.1840
5.16
28.04
5.6660
158.87
28.03
4.0090
112.37
28.02
4.0090
112.33
28.01
4.0100
112.32
28.00
20.9710
587.19
27.99
4.0100
112.24
27.98
4.1150
115.14
27.97
4.0100
112.16
27.96
4.0100
112.12
27.95
4.0100
112.08
27.94
6.7890
189.68
27.93
46.0010
1,284.81
27.92
4.0100
111.96
27.91
29.3440
818.99
27.90
0.3890
10.85
27.89
32.9050
917.72
27.88
4.0100
111.80
27.87
29.1190
811.55
27.86
6.7900
189.17
27.85
29.1190
810.96
27.84
0.1860
5.18
27.83
29.2620
814.36
27.82
5.1420
143.05
27.81
29.1190
809.80
27.80
5.2190
145.09
27.79
40.5390
1,126.58
27.78
79.8810
2,219.09
27.77
113.3120
3,146.67
27.76
4.0110
111.35
27.75
29.1190
808.05
27.74
92.9880
2,579.49
27.73
29.1190
807.47
27.72
68.5620
1,900.54
27.71
37.1040
1,028.15
27.70
75.6920
2,096.67
27.69
31.3420
867.86
27.68
78.5100
2,173.16
27.67
64.4350
1,782.92
27.66
82.2960
2,276.31
27.65
53.0970
1,468.13
27.64
23.1050
638.62
27.63
34.1530
943.65
27.62
18.0360
498.15
27.61
3.8250
105.61
27.65
27.60
0.1870
5.16
27.59
10.1860
281.03
27.58
32.4670
895.44
27.57
99.6180
2,746.47
27.56
11.5980
319.64
27.55
98.3220
2,708.77
27.54
9.6570
265.95
27.53
42.1000
1,159.01
27.52
73.4210
2,020.55
27.51
56.7840
1,562.13
27.50
73.6600
2,025.65
27.49
42.2800
1,162.28
27.48
72.7210
1,998.37
27.47
33.1580
910.85
27.46
7.6920
211.22
27.45
95.3920
2,618.51
27.44
65.5750
1,799.38
27.43
25.2960
693.87
27.42
68.6980
1,883.70
27.41
83.2150
2,280.92
27.40
86.6340
2,373.77
27.39
111.3060
3,048.67
27.38
115.0230
3,149.33
27.37
4.1190
112.74
27.36
4.1080
112.39
27.35
87.3690
2,389.54
27.34
4.1890
114.53
27.33
8.1000
221.37
27.32
85.9290
2,347.58
27.31
31.3500
856.17
27.30
4.4710
122.06
27.29
4.1030
111.97
27.28
52.2420
1,425.16
27.27
46.7110
1,273.81
27.26
8.2140
223.91
27.25
20.3670
555.00
27.24
9.3160
253.77
27.23
4.0900
111.37
27.22
31.1370
847.55
27.21
4.3770
119.10
27.20
1.7150
46.65
27.19
6.5340
177.66
27.18
5.5000
149.49
27.17
0.1850
5.03
27.16
0.3600
9.78
27.15
1.1850
32.17
27.14
0.1850
5.02
27.13
0.1850
5.02
27.12
0.7820
21.21
27.11
0.1850
5.02
27.10
30.9550
838.88
27.09
0.1860
5.04
27.08
0.1860
5.04
27.07
0.2910
7.88
27.06
31.6380
856.12
27.05
0.1860
5.03
27.04
13.7400
371.53
27.03
11.3210
306.01
27.02
0.6600
17.83
27.01
27.1360
732.94
27.00
140.3960
3,790.69
26.99
0.1860
5.02
26.98
0.3570
9.63
26.97
0.9170
24.73
26.96
31.5800
851.40
26.95
31.5920
851.40
26.94
0.2250
6.06
26.93
13.2280
356.23
26.92
0.3520
9.48
26.91
30.4270
818.79
26.90
0.2600
6.99
26.89
31.7010
852.44
26.88
32.1950
865.40
26.87
0.1870
5.02
26.86
0.1870
5.02
26.85
0.2810
7.54
26.84
0.2500
6.71
26.83
0.1520
4.08
26.81
0.7820
20.97
26.80
11.7680
315.38
26.79
0.0380
1.02
26.78
32.0320
857.82
26.77
46.6700
1,249.36
26.75
20.0250
535.67
26.74
181.0930
4,842.43
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
6.7400
179.62
26.64
8.0920
215.57
26.63
0.1050
2.80
26.60
0.0400
1.06
26.59
1.5580
41.43
26.56
0.2540
6.75
26.52
0.4740
12.57
26.50
75.3180
1,995.93
26.49
0.0400
1.06
26.48
0.1050
2.78
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.3360
8.87
26.39
0.0510
1.35
26.38
0.0400
1.06
26.37
5.1340
135.38
26.35
7.6800
202.37
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.1740
4.58
26.27
46.6470
1,225.42
26.25
0.5010
13.15
26.24
7.5780
198.85
26.22
152.5950
4,001.04
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.2750
7.20
26.14
0.1340
3.50
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
81.4910
2,118.77
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5990
3,002.11
25.96
0.1640
4.26
25.95
7.6930
199.63
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.5440
14.01
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
64.2800
1,639.14
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.26
2.0020
50.57
25.24
0.2510
6.34
25.23
147.8690
3,730.73
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
763.0980
19,077.45
24.96
0.0510
1.27
24.94
0.1760
4.39
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.2770
6.89
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
459.4900
11,257.51
24.46
0.1740
4.26
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
2.4120
58.49
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
0.8270
19.93
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
566.2870
13,590.89
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
0.8550
20.26
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
238.1090
5,595.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
2.1570
50.30
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.0800
1.86
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
594.6480
13,676.90
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
47.5750
1,057.59
22.22
2,854.1380
63,418.95
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
6.2310
137.71
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
543.7790
11,963.14
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
21.6910
472.86
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.65
140.0000
3,031.00
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
170.1540
3,573.23
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
80.0000
1,604.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,960.1400
39,202.80
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,022.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.74
60.0000
1,124.40
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
28.6800
533.45
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,728.6210
85,115.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
941.8210
14,127.32
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
1,824.8260
26,824.94
Recent Trades
Price
Size
Time
27.6600
16.5960
09:13:04
27.6600
0.1870
09:13:04
27.6700
0.1870
09:13:04
27.6800
3.0310
09:13:04
27.6800
0.7940
09:13:04
27.6800
0.1870
09:13:04
27.6800
10.6370
09:13:04
27.6900
1.4990
09:13:04
27.6700
3.8250
09:13:08
27.6600
3.5680
09:13:08
27.6600
3.0000
09:13:08
27.6600
3.7940
09:13:08
27.6600
0.1870
09:13:08
27.6600
7.3950
09:13:08
27.6600
2.8700
09:13:08
27.6500
3.8250
09:13:08
27.6500
3.8900
09:13:08
27.6500
3.7790
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
0.6700
09:13:08
27.6500
4.1920
09:13:08
27.6500
0.1870
09:13:08
27.6500
25.1080
09:13:08
27.6600
1.4340
09:13:08
27.6600
5.7110
09:13:08
27.6600
5.7110
09:13:08
27.6400
0.1870
09:13:36
27.6400
3.1400
09:13:36
27.6400
3.7980
09:13:36
27.6400
0.0270
09:13:36
27.6300
0.1870
09:13:38
27.6200
0.1870
09:13:41
27.6200
7.2400
09:13:41
27.6100
0.1870
09:13:41
27.6100
1.1310
09:13:41
27.6200
0.1870
09:14:00
27.6100
3.8250
09:14:05
27.6000
0.1870
09:14:22
27.6000
0.1600
09:14:22
27.6000
0.1610
09:14:22
27.6000
5.2650
09:14:22
27.6000
0.1360
09:14:22
27.6000
0.4710
09:14:22
27.6000
0.0050
09:14:22
27.6100
0.1080
09:14:31
27.6000
0.1870
09:14:38
27.6100
0.0660
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.7900
09:15:22
27.6100
0.3500
09:15:22
27.6100
0.8000
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.3500
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.8000
09:15:22
27.6100
0.6100
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.8000
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.3500
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.8000
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.7300
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.3500
09:15:22
27.6100
0.7700
09:15:22
27.6100
0.7300
09:15:22
27.6100
0.6100
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.8100
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3700
09:15:22
27.6100
0.3800
09:15:22
27.6100
0.7700
09:15:22
27.6100
6.3570
09:15:22
27.6100
3.8250
09:16:32