Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.54
Open 1.51400000
Low 1.51000000
High 1.56500000
Vol 1,505,295
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
1,245.7600
2,466.60
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
33.4900
66.18
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
206.0700
405.96
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,213.6600
6,301.99
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
21.6800
42.34
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,255.1900
2,447.62
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
35.9200
69.94
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
393.8200
760.86
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
3,048.0200
5,852.20
1.92
108.8200
208.83
1.92
21.1100
40.47
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
465.3600
888.84
1.91
12.5700
23.98
1.91
21.6800
41.34
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
88.4100
168.24
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
2,807.9500
5,335.11
1.90
47.4300
90.07
1.90
13.2900
25.22
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
11.0300
20.88
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
125.4500
237.10
1.89
37.0800
70.04
1.89
1,924.3700
3,633.21
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
730.3500
1,373.06
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
25.3100
47.43
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
64.2800
119.95
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
140.1300
260.92
1.86
29.7600
55.38
1.86
536.6200
998.11
1.86
154.0500
286.38
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
7,541.2700
13,951.35
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
10.6300
19.60
1.84
2.9100
5.36
1.84
78.0400
143.75
1.84
35.0700
64.56
1.84
51.3500
94.48
1.84
7.7900
14.33
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
52.4100
95.91
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
265.6400
482.93
1.82
107.7600
195.80
1.82
1,099.2400
1,996.22
1.82
107.0500
194.30
1.81
148.7500
269.83
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.80
43.2700
78.06
1.80
50.2800
90.65
1.80
158.7100
286.00
1.80
12,037.3400
21,667.21
1.80
719.9800
1,295.24
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,319.1600
4,151.30
1.79
25.7200
46.01
1.79
257.8000
460.95
1.79
51.1700
91.44
1.79
43.6300
77.92
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,007.7700
3,573.83
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
28.2700
50.24
1.78
46.5700
82.71
1.78
48.1300
85.43
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
90.8600
160.91
1.77
74.9300
132.63
1.77
306.8600
542.84
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
74.4100
131.11
1.76
7.1000
12.50
1.76
56.5900
99.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
65.7900
115.53
1.76
26.5900
46.67
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
3,221.4400
5,637.52
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
16.8500
29.40
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
15.0300
26.18
1.74
43.0500
74.95
1.74
18.0800
31.46
1.74
10.1000
17.55
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
381.5400
661.97
1.73
33.9100
58.80
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,384.3500
4,124.93
1.73
18.9300
32.71
1.73
28.8300
49.79
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
11.4500
19.74
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
31.0800
53.43
1.72
98.0700
168.48
1.72
152.7900
262.34
1.72
8.8400
15.17
1.72
290.8500
498.81
1.71
46.5500
79.79
1.71
62.4300
106.94
1.71
50.7600
86.90
1.71
44.9300
76.88
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,201.2900
2,042.19
1.70
125.9200
213.94
1.70
421.6900
716.03
1.70
60.5900
102.76
1.69
54.2900
91.97
1.69
21.6800
36.70
1.69
49.1400
83.14
1.69
17.1000
28.92
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
56.0900
94.51
1.68
24.7900
41.75
1.68
150.3600
253.06
1.68
76.4900
128.66
1.68
24.0800
40.48
1.68
1,766.2100
2,967.23
1.68
474.2600
796.28
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
237.0000
397.21
1.68
997.2700
1,670.43
1.67
7.8700
13.17
1.67
13.2500
22.17
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
103.3100
172.53
1.67
120.9700
201.90
1.67
84.5100
140.96
1.67
11.3200
18.87
1.67
162.2100
270.24
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
205.6000
341.91
1.66
100.8400
167.60
1.66
3.6100
6.00
1.66
2,287.0600
3,796.52
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
110.5100
182.89
1.65
47.1400
77.97
1.65
672.9800
1,112.44
1.65
55.1800
91.16
1.65
412.5600
681.14
1.65
1,885.5200
3,111.11
1.65
1,861.8900
3,070.26
1.65
197.7600
325.91
1.65
4.1900
6.90
1.65
22.6800
37.33
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
90.1300
147.90
1.64
2,029.5800
3,328.51
1.64
227.5000
372.87
1.64
50.0100
81.92
1.64
7.8400
12.83
1.64
144.6200
236.60
1.64
2,934.7700
4,798.35
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
12.7600
20.81
1.63
5,475.9400
8,925.78
1.63
1,491.4500
2,429.57
1.63
48.6400
79.19
1.63
89.0100
144.82
1.63
3.4400
5.59
1.63
626.9800
1,018.84
1.62
12.1400
19.72
1.62
123.9800
201.22
1.62
31.6000
51.26
1.62
40.1300
65.05
1.62
2,029.5300
3,287.84
1.62
63.6400
103.03
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
83.5400
135.00
1.62
224.5400
362.63
1.61
71.7700
115.84
1.61
1,162.8800
1,875.73
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
657.6100
1,058.75
1.61
9.3000
14.96
1.61
60.9700
98.04
1.61
34.0000
54.64
1.61
55.8000
89.61
1.61
9.0500
14.53
1.60
73.2300
117.46
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
416.4100
666.67
1.60
5,457.4800
8,731.97
1.60
5.1300
8.20
1.60
64.5600
103.17
1.60
1,407.6700
2,248.05
1.60
37.6100
60.03
1.60
38.2600
61.02
1.59
928.7200
1,480.38
1.59
103.4500
164.80
1.59
15.7000
24.99
1.59
102.1100
162.46
1.59
372.0400
591.54
1.59
2,548.4400
4,049.47
1.59
992.1100
1,575.47
1.59
409.9500
650.59
1.59
92.8800
147.31
1.59
145.1000
229.98
1.58
429.1700
679.81
1.58
176.0000
278.61
1.58
115.8400
183.26
1.58
1,041.1500
1,646.06
1.58
1,047.5000
1,655.05
1.58
230.6800
364.24
1.58
41.2000
65.01
1.58
385.5600
608.03
1.58
114.7700
180.88
1.58
135.0600
212.72
1.57
43.3100
68.17
1.57
86.2100
135.61
1.57
42.8800
67.41
1.57
1,066.1900
1,674.98
1.57
262.9000
412.75
1.57
51.1100
80.19
1.57
18.4200
28.88
1.57
268.8200
421.24
1.57
217.0700
339.93
1.57
157.9300
247.16
1.56
42.6500
66.70
1.56
337.3900
527.34
1.56
11.0900
17.32
1.56
1,005.3400
1,569.34
1.56
6,578.6000
10,262.62
1.56
711.8200
1,109.73
1.56
54.1500
84.37
1.56
72.7100
113.21
1.56
57.0900
88.83
1.56
132.0100
205.28
1.55
9.0500
14.06
1.55
75.0100
116.49
1.55
45.6500
70.85
1.55
1,148.8600
1,781.88
1.55
1,471.7400
2,281.20
1.55
15.0000
23.24
1.55
31.3700
48.56
1.55
69.3800
107.33
1.55
5.3100
8.21
1.55
58.2200
89.95
1.54
60.6900
93.71
1.54
125.9300
194.31
1.54
13.7100
21.14
1.54
532.9700
821.31
1.54
135.5600
208.76
1.54
1,334.4900
2,053.78
1.54
23.2400
35.74
1.54
96.4600
148.26
1.54
43.9900
67.57
1.54
1,413.1500
2,169.19
1.53
51.6700
79.26
1.53
44.7000
68.53
1.53
83.1300
127.36
1.53
29.9900
45.91
1.53
5,279.1800
8,077.15
1.53
351.5300
537.49
1.53
122.4500
187.10
1.53
3.6600
5.59
1.53
52.5200
80.15
1.53
3,235.3100
4,933.85
1.52
90.1900
137.45
1.52
80.3100
122.31
1.52
241.3000
367.26
1.52
1,549.8500
2,357.32
1.52
2,141.0900
3,254.46
1.52
41.9700
63.75
1.52
20.6600
31.36
1.52
30.3300
46.01
1.52
407.2000
617.32
1.52
153.5200
232.58
1.51
7.8000
11.81
1.51
17.3500
26.25
1.51
17.0000
25.70
1.51
2,023.1100
3,056.92
1.51
87.5500
132.20
1.51
669.5700
1,010.38
1.51
91.5300
138.03
1.51
109.4700
164.97
1.51
25.0400
37.71
1.51
109.2400
164.41
1.50
27.5500
41.44
1.50
45.9000
68.99
1.50
1,011.2400
1,518.88
1.50
20.0900
30.16
1.50
30,332.7200
45,499.08
1.50
1,145.4100
1,716.97
1.50
7.3000
10.94
1.50
3.6100
5.40
1.50
5,218.1600
7,806.37
1.50
25.3800
37.94
1.49
22.2100
33.18
1.49
145.0500
216.56
1.49
3,698.5300
5,518.21
1.49
34.9800
52.16
1.49
27.5900
41.11
1.49
9.9900
14.88
1.49
71.4800
106.36
1.49
11.4400
17.01
1.49
15.2600
22.68
1.49
2,320.9900
3,446.67
1.48
88.9100
131.94
1.48
232.7100
345.11
1.48
1,673.1000
2,479.53
1.48
9.3200
13.80
1.48
2,510.2300
3,715.14
1.48
137,800.9700
203,807.63
1.48
27.8900
41.22
1.48
1,433.3800
2,117.10
1.48
264.1300
389.86
1.48
273.0700
402.78
1.47
368.1000
542.58
1.47
218.0000
321.11
1.47
477.0800
702.26
1.47
328.3700
483.03
1.47
6,052.9400
8,897.82
1.47
1,509.3000
2,217.16
1.47
1,583.5700
2,324.68
1.47
1,150.5900
1,687.92
1.47
2,380.6300
3,490.00
1.47
38,015.9500
55,693.37
1.46
2,391.2800
3,500.83
1.46
2,481.6700
3,630.68
1.46
5,377.2400
7,861.52
1.46
4,319.5500
6,310.86
1.46
7,204.4800
10,518.54
1.46
5,845.0200
8,527.88
1.46
3,871.8300
5,645.13
1.46
3,499.1500
5,098.26
1.46
4,149.0800
6,041.06
1.46
8,106.3400
11,794.72
1.45
5,589.2100
8,126.71
1.45
5,332.0200
7,747.43
1.45
2,911.1500
4,226.99
1.54
1.45
824.8800
1,196.90
1.45
7,770.7500
11,267.59
1.45
16,637.6800
24,108.00
1.45
5,450.4400
7,892.24
1.45
4,557.5600
6,594.79
1.45
4,653.3600
6,728.76
1.45
6,161.8500
8,903.87
1.44
4,436.4500
6,406.23
1.44
9,001.6200
12,989.34
1.44
5,585.2800
8,053.97
1.44
5,490.6700
7,912.06
1.44
1,203.7200
1,733.36
1.44
37,646.7800
54,173.72
1.44
1,208.8600
1,738.34
1.44
4,144.4700
5,955.60
1.44
1,043.5500
1,498.54
1.44
8,068.9400
11,578.93
1.43
875.0600
1,254.84
1.43
1,072.3700
1,536.71
1.43
1,509.7800
2,162.00
1.43
1,563.1800
2,236.91
1.43
11,877.7800
16,985.23
1.43
581.3900
830.81
1.43
341.1200
487.12
1.43
792.8600
1,131.41
1.43
1,332.5300
1,900.19
1.43
138,711.0100
197,663.19
1.42
425.1900
605.47
1.42
352.4300
501.51
1.42
584.0000
830.45
1.42
3,019.8900
4,291.26
1.42
1,224.0300
1,738.12
1.42
259.1100
367.68
1.42
354.9000
503.25
1.42
239.0600
338.75
1.42
845.7500
1,197.58
1.42
677.8300
959.13
1.41
68.4300
96.76
1.41
48.9500
69.17
1.41
82.2600
116.15
1.41
12.1600
17.16
1.41
2,012.7700
2,838.01
1.41
148.4800
209.21
1.41
51.1300
71.99
1.41
760.1700
1,069.56
1.41
416.9300
586.20
1.41
51.1300
71.84
1.40
157.2400
220.76
1.40
3.6100
5.06
1.40
1,586.9500
2,224.90
1.40
225.7200
316.23
1.40
16,769.8600
23,477.80
1.40
553.6400
774.54
1.40
49.6500
69.41
1.40
77.2900
107.97
1.40
359.3200
501.61
1.40
250.2900
349.15
1.39
225.9500
314.97
1.39
44.5200
62.02
1.39
3.6100
5.03
1.39
112.3000
156.21
1.39
1,810.6300
2,516.78
1.39
58.3600
81.06
1.39
184.7300
256.41
1.39
831.0900
1,152.72
1.39
408.8200
566.62
1.39
11.5700
16.02
1.38
11.4700
15.87
1.38
41.2400
57.03
1.38
485.9000
671.51
1.38
36.8300
50.86
1.38
1,627.6500
2,246.16
1.38
324.6600
447.71
1.38
14.6300
20.16
1.38
165.8100
228.32
1.38
55.4300
76.27
1.38
34.1400
46.94
1.37
71.9000
98.79
1.37
3.8300
5.26
1.37
164.1500
225.21
1.37
72.9300
99.99
1.37
138.2600
189.42
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
157.9400
215.90
1.37
146.4500
199.90
1.36
7.8400
10.69
1.36
16.3900
22.32
1.36
252.6100
343.80
1.36
2,672.1400
3,634.11
1.36
9.6900
13.17
1.36
1,160.3800
1,575.80
1.36
460.4400
624.82
1.36
102.4500
138.92
1.36
100.8600
136.67
1.35
143.9400
194.89
1.35
100.0000
135.30
1.35
20.0000
27.04
1.35
1,054.4100
1,424.51
1.35
4,760.4200
6,426.57
1.35
391.6500
528.34
1.35
148.3600
199.99
1.35
53.2100
71.67
1.35
245.1700
330.00
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
14.9600
20.09
1.34
411.6800
552.47
1.34
445.4000
596.84
1.34
22.6000
30.26
1.34
12.7900
17.11
1.34
13.0200
17.41
1.34
200.0000
267.00
1.33
4.2000
5.60
1.33
104.9300
139.87
1.33
7.4800
9.96
1.33
38.2000
50.84
1.33
5,088.8600
6,768.18
1.33
34.7100
46.13
1.33
48.6700
64.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
130.7600
173.13
1.32
66.6700
88.20
1.32
805.0000
1,064.21
1.32
12.3800
16.35
1.32
2,554.3900
3,371.79
1.32
1,455.6500
1,920.00
1.32
60.3800
79.58
1.32
13.8600
18.25
1.32
100.9900
132.90
1.32
22.0400
28.98
1.31
136.3300
179.14
1.31
42.3400
55.59
1.31
16.0800
21.10
1.31
18.0500
23.66
1.31
386.5600
506.39
1.31
159.8000
209.18
1.31
61.1700
80.01
1.31
182.8700
239.01
1.31
389.4500
508.23
1.30
21.5300
28.05
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
15,313.0800
19,907.00
1.30
48.3300
62.78
1.30
4.6200
5.99
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,204.4900
1,553.79
1.29
169.2300
217.97
1.29
9.0500
11.64
1.29
673.9200
865.99
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
12,650.0400
16,192.05
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
247.8100
315.96
1.27
4.7000
5.99
1.27
20.7400
26.40
1.27
39.3600
50.07
1.27
17,263.2100
21,924.28
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
4.7500
5.99
1.26
5.0000
6.31
1.26
619.6100
780.71
1.26
7.4800
9.42
1.26
358.7400
451.29
1.26
238.8500
300.00
1.26
164.9300
206.99
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
255.5700
319.97
1.25
1,125.6300
1,408.16
1.25
30,652.2600
38,315.33
1.25
1,018.6300
1,272.27
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
67.2500
83.66
1.24
35.7600
44.41
1.24
5,833.1800
7,233.14
1.24
21.7800
26.99
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
4.2000
5.18
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
863.0100
1,061.50
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
432.1300
528.06
1.22
1,099.6000
1,342.61
1.22
2,346.4300
2,862.64
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
4.9300
6.00
1.22
9.2000
11.19
1.22
1,283.3000
1,559.21
1.21
129.5100
157.10
1.21
96.8100
117.33
1.21
442.6600
536.06
1.21
1,360.2200
1,645.87
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
22,990.3800
27,588.46
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
54.9600
65.46
1.19
1,075.6100
1,279.98
1.19
4.5000
5.35
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
7.4800
8.87
1.19
50,111.4100
59,382.02
1.18
9.0500
10.72
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
995.0500
1,174.16
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
16.5300
19.36
1.17
17.0800
19.98
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,730.0500
5,486.86
1.16
200.9300
232.88
1.16
129.4400
149.89
1.16
68.6800
79.39
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,568.1900
8,703.42
1.15
20.9800
24.09
1.15
50.0000
57.35
1.15
191.5800
219.36
1.14
7.4800
8.54
1.14
6.3800
7.28
1.14
17.5400
20.00
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,531.0100
10,770.04
1.13
6.3800
7.20
1.13
7.4800
8.43
1.13
4.4500
5.01
1.13
292.5500
329.12
1.12
125.1600
140.68
1.12
4,648.7800
5,220.58
1.12
356.8200
400.00
1.12
1,438.9000
1,611.57
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
66.5800
74.04
1.11
88.6800
98.52
1.11
1,223.4000
1,357.97
1.11
8.7100
9.65
1.11
9.0500
10.02
1.11
457.3800
505.86
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,339.9800
20,173.98
1.10
5.1300
5.64
1.10
7.4800
8.21
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
84.7900
92.42
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
337.0300
365.00
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
16.5300
17.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
19.2100
20.34
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
7.4800
7.88
1.05
26.3800
27.73
1.05
9,601.1800
10,081.24
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
7.4800
7.77
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
234.0000
239.85
1.02
10.0000
10.21
1.02
6,565.2500
6,696.56
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,420.3800
1,434.58
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
40,707.3900
40,707.39
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,352.1700
4,330.41
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
17.6700
17.33
0.98
2,247.1700
2,202.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
17.8300
17.22
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
7.4800
7.11
0.95
948.7300
901.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
47.9300
44.91
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
39.4800
36.40
0.92
1,984.2900
1,825.55
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
7.4800
6.79
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
2,632.4000
2,369.16
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,141.9600
1,820.67
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
1,356.7500
1,117.96
0.82
8.0000
6.58
0.82
443.9000
364.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
26,068.2400
20,854.59
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
154.2800
121.57
0.78
3,711.1700
2,894.71
0.78
596.1300
463.19
0.78
38.6000
29.95
0.77
68.3000
52.80
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
3,723.7100
2,830.02
0.76
13.4000
10.17
0.76
30.7700
23.32
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
25.0000
18.78
0.75
7,255.5000
5,441.63
0.74
13.6900
10.17
0.74
734.2100
544.05
0.74
5,167.3200
3,823.82
0.74
1,759.0600
1,299.95
0.74
86.7200
63.91
0.74
65.1400
47.94
0.73
175.6000
128.89
0.73
15,007.2100
11,000.28
0.73
10.3500
7.57
0.73
151.6000
110.21
0.72
41.5400
30.07
0.72
29,435.7900
21,282.08
0.72
1,007.5000
725.40
0.72
511.9900
366.58
0.71
14.0700
10.00
0.70
939.0500
657.34
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48

Recent Trades

Price
Size
Time
1.4490
346.5600
13:24:30
1.4490
709.1900
13:24:30
1.4500
6.8900
13:24:51
1.4500
5.1700
13:25:32
1.4500
329.4600
13:25:42
1.4500
13.2000
13:25:42
1.4500
2.1600
13:25:42
1.4500
50.9900
13:25:58
1.4490
3.6600
13:26:22
1.4490
5.1800
13:26:22
1.4490
13.2000
13:26:22
1.4490
12.4200
13:26:22
1.4490
12.6500
13:27:20
1.4500
3.8800
13:27:32
1.4500
1.2900
13:27:32
1.4510
5.1700
13:29:33
1.4510
5.1800
13:31:18
1.4510
5.1800
13:31:18
1.4520
3.6600
13:31:21
1.4520
190.6700
13:31:21
1.4520
3.6900
13:31:21
1.4520
9.0500
13:31:21
1.4520
4.1700
13:31:21
1.4520
4.1600
13:31:22
1.4530
5.1700
13:31:33
1.4520
59.9100
13:32:07
1.4520
115.9800
13:32:31
1.4520
246.2500
13:32:31
1.4520
176.7300
13:32:31
1.4520
480.2000
13:32:31
1.4520
22.2000
13:32:31
1.4520
5.1600
13:32:31
1.4520
199.1000
13:32:31
1.4510
206.8000
13:32:31
1.4510
31.0000
13:32:31
1.4510
31.0000
13:32:31
1.4510
28.8000
13:33:20
1.4510
65.7900
13:33:37
1.4510
3.6500
13:33:56
1.4510
5.1700
13:33:56
1.4500
180.8700
13:34:51
1.4500
3.6500
13:35:48
1.4500
34.5000
13:35:48
1.4500
13.2000
13:35:48
1.4500
65.0000
13:36:19
1.4490
5.5000
13:36:30
1.4500
5.1700
13:37:33
1.4500
5.1100
13:38:29
1.4500
5.1700
13:39:33
1.4500
382.4300
13:40:31
1.4510
5.1700
13:41:33
1.4510
209.2500
13:41:51
1.4520
94.3500
13:41:56
1.4520
7.4800
13:42:25
1.4520
225.3800
13:42:26
1.4520
246.2500
13:42:26
1.4520
30.7700
13:42:26
1.4520
178.4800
13:42:26
1.4520
175.8900
13:42:26
1.4520
3.6600
13:42:26
1.4520
363.1800
13:42:26
1.4520
13.0800
13:43:27
1.4530
5.1700
13:43:33
1.4530
20.5900
13:44:21
1.4520
50.0000
13:44:51
1.4530
3.6600
13:45:16
1.4530
8.2900
13:45:16
1.4530
6.9000
13:45:16
1.4530
4.4100
13:45:18
1.4540
3.6500
13:45:22
1.4540
7.9500
13:45:22
1.4540
13.2000
13:45:22
1.4540
5.1600
13:45:28
1.4540
14.6000
13:45:28
1.4550
182.5600
13:45:41
1.4550
3.6500
13:45:41
1.4550
8.7900
13:45:41
1.4560
6.8600
13:46:15
1.4550
514.9300
13:46:46
1.4550
5.1500
13:46:46
1.4540
13.3300
13:46:46
1.4540
20.6400
13:46:46
1.4540
7.3000
13:46:46
1.4540
5.1600
13:46:46
1.4540
5.1600
13:46:46
1.4540
343.8700
13:46:46
1.4540
13.2000
13:46:46
1.4540
13.8000
13:46:46
1.4540
209.2500
13:46:46
1.4530
7.3800
13:47:20
1.4540
5.1600
13:49:33
1.4540
4.0000
13:50:25
1.4530
465.3100
13:50:59
1.4530
3.6500
13:50:59
1.4530
5.1600
13:50:59
1.4530
116.2700
13:51:01
1.4530
147.2800
13:51:01
1.4530
237.0800
13:51:01
1.4520
3.6500
13:53:08
1.4520
5.1600
13:53:09

Login to View your open Positions

Login Now