English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.13
Open
5.70500000
Low
5.12100000
High
5.84400000
Vol
2,097,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
9.1100
54.46
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.96
318.6100
1,900.19
5.96
224.9700
1,341.05
5.96
19.8800
118.48
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
145.1100
863.40
5.95
4.2800
25.46
5.95
31.0700
184.77
5.94
9.1500
54.39
5.94
1.6500
9.81
5.94
55.8700
331.92
5.94
21.6300
128.48
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
7.1300
42.30
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
148.4200
879.69
5.93
5.5000
32.59
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
84.5100
500.30
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
221.4900
1,309.01
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
986.5700
5,820.76
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
335.5400
1,972.98
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
60.6400
355.35
5.86
3.8700
22.67
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,203.2300
7,038.90
5.85
42.9600
251.27
5.85
1.0400
6.08
5.84
8.2100
47.98
5.84
424.7600
2,481.87
5.84
557.3200
3,255.31
5.84
116.9600
683.05
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
26.5300
154.67
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
232.2100
1,352.16
5.82
1,169.5600
6,809.18
5.82
57.0200
331.91
5.82
28.4300
165.46
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
302.6200
1,758.83
5.81
201.3400
1,169.79
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
59.0200
342.38
5.80
968.2300
5,615.73
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
244.9100
1,418.03
5.78
18.3000
105.81
5.78
57.4200
331.95
5.78
4.8900
28.26
5.78
2.6400
15.25
5.77
34.6900
200.27
5.77
3.8200
22.05
5.77
9.4700
54.64
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
57.6100
331.95
5.76
75.5600
435.23
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
340.8400
1,959.83
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
57.8100
331.95
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
31.0200
177.65
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
58.0000
331.93
5.72
10.0000
57.22
5.72
27.1200
155.15
5.72
2.5200
14.41
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
58.2000
331.91
5.70
0.9400
5.36
5.70
425.4000
2,424.78
5.70
5.7200
32.59
5.70
32.9900
187.91
5.70
1.4400
8.20
5.69
0.9000
5.12
5.69
725.4000
4,127.53
5.69
4.8000
27.31
5.69
12.3200
70.04
5.68
59.5900
338.71
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
8.4100
47.74
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
201.5500
1,142.59
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
58.5900
331.91
5.66
5.1500
29.17
5.66
9.3200
52.78
5.66
40.6400
230.02
5.66
55.0100
311.25
5.66
2.3300
13.18
5.65
0.9400
5.31
5.65
108.6200
613.70
5.65
1.0400
5.87
5.65
60.9600
344.18
5.65
4.2400
23.93
5.64
18.3000
103.29
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
14.0500
79.24
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
182.8000
1,028.80
5.63
58.9900
331.94
5.63
20.1200
113.18
5.62
5.7900
32.56
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
2.7200
15.29
5.62
4.5400
25.51
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
8.2100
46.07
5.61
2.3500
13.18
5.61
59.2000
331.93
5.61
3.9000
21.86
5.60
90.1300
505.09
5.60
7,960.4000
44,578.24
5.60
10.0200
56.10
5.60
18.3700
102.84
5.59
2.6800
14.99
5.59
1.5800
8.84
5.59
207.5700
1,160.32
5.59
59.4000
331.93
5.59
6.5400
36.53
5.58
15.0900
84.20
5.58
4.7400
26.44
5.58
10.0200
55.88
5.58
8.2800
46.17
5.58
1.1900
6.63
5.57
54.4400
303.39
5.57
1.0300
5.74
5.57
62.3500
347.23
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
25.3700
141.21
5.56
3,758.8800
20,895.61
5.56
4.8700
27.07
5.56
38.2600
212.61
5.56
1.5400
8.56
5.55
10.0200
55.65
5.55
2.7000
14.99
5.55
66.8100
370.86
5.55
282.7300
1,569.15
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
3.7500
20.78
5.54
2.0400
11.30
5.54
21.6500
119.88
5.53
6.9200
38.30
5.53
4.8000
26.56
5.53
74.3900
411.53
5.53
3.6800
20.35
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
1.9000
10.50
5.52
10.0900
55.73
5.52
1.1900
6.57
5.52
19.7300
108.91
5.52
2.0400
11.26
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
60.4200
333.10
5.51
1.3900
7.66
5.51
12.5700
69.26
5.51
8.2800
45.61
5.51
7.3200
40.31
5.51
1.9000
10.46
5.50
0.9400
5.17
5.50
0.9500
5.23
5.50
226.1000
1,243.55
5.50
2.7000
14.85
5.50
2.0400
11.21
5.50
3.9000
21.43
5.49
60.6200
333.05
5.49
3.9300
21.57
5.49
40.5800
222.70
5.49
34.2600
187.92
5.48
54.6000
299.43
5.48
4.8000
26.31
5.48
2.5600
14.03
5.48
8.7900
48.16
5.48
19.7100
107.97
5.48
9.9100
54.28
5.48
62.4100
341.76
5.48
28.2600
154.72
5.47
2.7000
14.78
5.47
6.8200
37.31
5.47
2.6800
14.66
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.6900
25.62
5.46
14.0500
76.71
5.46
40.0400
218.54
5.46
70.3300
383.79
5.46
9.5700
52.21
5.45
15.5500
84.81
5.45
5.2500
28.62
5.45
114.7200
625.22
5.45
1.0400
5.66
5.45
2.7000
14.70
5.45
1.9000
10.35
5.44
10.0200
54.55
5.44
278.2700
1,514.35
5.44
1.9000
10.34
5.44
1.2000
6.53
5.44
61.2400
333.08
5.44
2.0400
11.09
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
5.8600
31.82
5.43
1.5300
8.30
5.42
4.6900
25.43
5.42
10.0200
54.33
5.42
67.1500
363.95
5.42
1.5800
8.56
5.42
2.0400
11.05
5.41
2.2300
12.07
5.41
1.5400
8.33
5.41
4.0700
22.02
5.41
5.0300
27.21
5.41
354.2200
1,915.98
5.41
6.0200
32.56
5.41
4.9000
26.49
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
61.6500
333.03
5.40
598.1900
3,230.23
5.40
1.9000
10.26
5.40
6.7900
36.65
5.40
4.2700
23.04
5.39
2.5500
13.75
5.39
7.1700
38.67
5.39
3.9200
21.14
5.39
491.0900
2,646.98
5.39
2.7000
14.55
5.39
2.3700
12.77
5.39
13.4300
72.33
5.39
1.2000
6.46
5.38
61.8700
333.11
5.38
60.2800
324.49
5.38
2.0700
11.14
5.38
16.7200
89.92
5.38
304.0200
1,634.72
5.38
8.7700
47.14
5.37
45.5300
244.63
5.37
207.9100
1,116.68
5.37
2.7000
14.49
5.37
2.0200
10.84
5.37
81.6400
438.00
5.36
2.5600
13.73
5.36
1.1900
6.38
5.36
3.1000
16.62
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
4.5600
24.42
5.36
1.0100
5.41
5.35
4.8200
25.81
5.35
4.8000
25.69
5.35
101.6500
543.83
5.35
1.0000
5.35
5.35
63.3300
338.63
5.35
2.7000
14.43
5.34
19.3500
103.33
5.34
6.1000
32.56
5.34
3.8600
20.60
5.34
11.9200
63.59
5.33
2.0400
10.88
5.33
2.7400
14.60
5.33
62.5000
333.06
5.33
4.7800
25.47
5.33
4.8000
25.56
5.33
315.3500
1,679.24
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
123.7400
658.54
5.32
6.6800
35.50
5.31
22.2600
118.29
5.31
2.0400
10.84
5.31
8.2800
43.98
5.31
62.7100
333.05
5.31
1.1900
6.32
5.31
1,013.1700
5,376.89
5.31
2.8800
15.28
5.30
5.5000
29.17
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
112.8300
598.00
5.30
378.7600
2,006.29
5.30
1.2500
6.62
5.29
1.9000
10.06
5.29
74.9900
396.92
5.29
25.3700
134.23
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
35.5800
187.93
5.28
24.6900
130.39
5.28
17.6400
93.14
5.28
69.1400
364.71
5.27
3.9400
20.78
5.27
10.0200
52.82
5.27
31.8200
167.66
5.27
6.1800
32.56
5.27
14.0300
73.88
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
1.1900
6.26
5.26
63.3600
333.08
5.26
2.8200
14.82
5.25
2.9100
15.29
5.25
1.2000
6.30
5.25
82.6200
433.92
5.25
118.5400
622.34
5.25
4.8000
25.20
5.25
8.2800
43.45
5.25
1.0400
5.46
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
4.1400
21.70
5.24
63.5600
332.99
5.24
6.7700
35.46
5.24
6.3100
33.03
5.23
3.4800
18.21
5.23
1.9000
9.94
5.23
11.4600
59.92
5.23
692.3600
3,618.27
5.23
11.7000
61.13
5.22
2.5500
13.32
5.22
6.2400
32.59
5.22
63.7800
333.06
5.22
11,722.7600
61,204.53
5.22
11,741.8900
61,292.67
5.22
45.8200
239.13
5.22
63.4600
331.13
5.22
1.4400
7.51
5.22
32.1600
167.71
5.21
2.4800
12.93
5.21
232.6800
1,212.96
5.21
1.1600
6.05
5.21
5.3900
28.09
5.21
244.1500
1,271.53
5.21
1.1900
6.20
5.21
74.7100
388.87
5.20
64.0100
333.11
5.20
232.6800
1,210.63
5.20
5.3800
27.99
5.20
1.0000
5.20
5.20
1.0000
5.20
5.20
61.8000
321.30
5.20
236.3800
1,228.70
5.20
121.9900
633.98
5.20
2.4400
12.68
5.20
20.4900
106.45
5.19
0.9900
5.14
5.19
235.1200
1,220.98
5.19
0.9900
5.14
5.19
352.6200
1,830.45
5.19
12.1900
63.27
5.19
0.9900
5.14
5.19
246.9900
1,281.38
5.19
71.1500
369.06
5.19
66.7900
346.37
5.19
241.9500
1,254.51
5.18
3.5200
18.25
5.18
1,472.6400
7,632.69
5.18
0.9900
5.13
5.18
3.4900
18.08
5.18
234.7400
1,215.95
5.18
0.9900
5.13
5.18
1,474.1000
7,632.89
5.18
3.6900
19.10
5.18
21.5100
111.34
5.18
235.1300
1,216.80
5.17
91.5100
473.47
5.17
1,472.6400
7,617.97
5.17
3.5200
18.21
5.17
5.7900
29.94
5.17
6,109.5800
31,586.53
5.17
11,880.1900
61,408.70
5.17
1,531.9700
7,917.22
5.17
94.4900
488.23
5.17
123.0100
635.47
5.17
276.0200
1,425.64
5.16
22.0800
114.02
5.16
1,500.7300
7,748.27
5.16
273.6900
1,412.79
5.16
21.0100
108.43
5.16
1,510.1300
7,792.27
5.16
253.6900
1,308.79
5.16
21.0100
108.37
5.16
1,687.9700
8,704.86
5.16
257.4600
1,327.46
5.16
21.0100
108.31
5.15
1,515.8600
7,812.74
5.15
254.7600
1,312.78
5.15
49.5300
255.18
5.15
1,646.8500
8,482.92
5.15
258.7000
1,332.31
5.15
1,588.0100
8,176.66
5.15
2,351.4300
12,105.16
5.15
22.0800
113.65
5.15
327.0300
1,682.90
5.15
1,607.5700
8,270.95
5.14
22.0800
113.58
5.14
17,979.5000
92,468.57
5.14
384.2100
1,975.61
5.14
251.2700
1,291.78
5.14
1,556.4600
8,000.20
5.14
844.8300
4,341.58
5.14
291.2300
1,496.34
5.14
230.5900
1,184.54
5.14
1,919.4400
9,858.24
5.14
743.2000
3,816.33
5.13
834.8400
4,286.07
5.13
578.5800
2,969.85
5.13
1,657.6600
8,507.11
5.13
747.8200
3,837.06
5.13
379.4000
1,946.32
5.13
250.0900
1,282.71
5.13
23.5700
120.87
5.13
5.13
5.7000
29.22
5.13
79.7700
408.90
5.13
243.1900
1,246.35
5.12
351.1000
1,799.04
5.12
268.8300
1,377.22
5.12
68.1800
349.22
5.12
69.8300
357.60
5.12
446.7100
2,287.16
5.12
153.2200
784.33
5.12
580.2000
2,969.46
5.12
1,636.3400
8,373.15
5.12
320.3400
1,638.86
5.12
414.7500
2,121.45
5.11
7,311.0300
37,388.61
5.11
55.0900
281.68
5.11
5,876.5200
30,040.77
5.11
1,497.6400
7,654.44
5.11
439.2000
2,244.31
5.11
5,209.4800
26,615.23
5.11
329.1300
1,681.20
5.11
1,607.3900
8,208.94
5.11
88.9400
454.13
5.11
1,109.0700
5,661.80
5.10
1,513.1300
7,723.02
5.10
135.8700
693.34
5.10
68.8600
351.32
5.10
728.0900
3,713.99
5.10
1,990.7700
10,152.93
5.10
532.4200
2,714.81
5.10
2.0700
10.55
5.10
9.4200
48.01
5.10
507.4300
2,585.86
5.10
2,540.1900
12,942.27
5.09
0.9900
5.04
5.09
18.6000
94.73
5.09
2,445.2900
12,451.42
5.09
255.4300
1,300.39
5.09
328.0400
1,669.72
5.09
1,015.6200
5,168.49
5.09
2,260.1500
11,499.64
5.09
4,200.8200
21,369.57
5.09
6,121.4300
31,133.59
5.09
5,894.0700
29,971.35
5.08
13.5600
68.94
5.08
5,857.6600
29,774.49
5.08
1,537.9600
7,815.91
5.08
236.1700
1,199.98
5.08
1,747.4800
8,877.20
5.08
21.7700
110.57
5.08
198.0500
1,005.70
5.08
2,586.3000
13,130.65
5.08
235.8100
1,196.97
5.08
2.4600
12.48
5.07
0.9900
5.02
5.07
0.9900
5.02
5.07
2,244.5300
11,384.26
5.07
236.3700
1,198.63
5.07
3.6300
18.40
5.07
12.7900
64.83
5.07
6.8800
34.87
5.07
1,472.6400
7,461.87
5.07
589.8300
2,988.08
5.07
0.9900
5.01
5.06
76.5600
387.70
5.06
716.6800
3,628.55
5.06
1.0000
5.06
5.06
236.3100
1,195.96
5.06
10.7500
54.40
5.06
401.0800
2,029.06
5.06
371.1500
1,877.28
5.06
3.6600
18.51
5.06
14.9100
75.38
5.06
17.3400
87.65
5.05
1.0000
5.05
5.05
1.0000
5.05
5.05
43.3400
218.95
5.05
2,766.6200
13,971.43
5.05
6.8400
34.54
5.05
1.0600
5.35
5.05
66.8100
337.19
5.05
715.5700
3,610.77
5.05
39.5700
199.63
5.04
10.0000
50.44
5.04
16.1000
81.19
5.04
5.8500
29.50
5.04
16.2000
81.66
5.04
18.3800
92.64
5.04
5,213.0100
26,257.93
5.04
5,853.9900
29,474.84
5.03
5,854.0200
29,469.14
5.03
5,855.3200
29,463.97
5.03
102.1600
513.97
5.03
788.7300
3,967.31
5.03
13.0000
65.38
5.03
1.0000
5.03
5.03
3.9100
19.65
5.02
728.8600
3,661.06
5.02
39.8200
199.98
5.02
1.0600
5.32
5.02
393.6600
1,976.17
5.02
22.5400
113.13
5.02
4.8200
24.19
5.02
31.5600
158.30
5.01
1.0400
5.21
5.01
66.2100
331.91
5.01
1.5800
7.92
5.01
720.5600
3,610.73
5.01
64.5000
323.15
5.01
4,125.8900
20,666.58
5.01
3.8900
19.48
5.01
1.0700
5.36
5.01
6.5500
32.78
5.00
12.3800
61.95
5.00
38.0200
190.21
5.00
2.3800
11.90
5.00
4,332.3400
21,661.70
5.00
40.3400
201.66
5.00
1.1000
5.50
5.00
66.4400
331.93
5.00
1.7400
8.69
4.99
41.0200
204.85
4.99
19.9900
99.81
4.99
39.6700
197.99
4.99
304.8000
1,520.95
4.99
1.0100
5.04
4.99
14.0400
70.03
4.99
3.7600
18.75
4.98
10.0200
49.93
4.98
21.0100
104.67
4.98
135.7600
676.22
4.98
17.2900
86.10
4.98
66.6700
331.95
4.98
1.0100
5.03
4.98
21.0100
104.55
4.98
201.0000
999.98
4.97
1.0100
5.02
4.97
20.0800
99.78
4.97
20.1300
100.01
4.97
20.0900
99.79
4.97
3.7700
18.72
4.96
4.8000
23.83
4.96
30.1300
149.54
4.96
66.9000
331.96
4.96
3.4200
16.96
4.96
26.2900
130.35
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
4.6900
23.22
4.95
2.5600
12.67
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
67.1300
331.96
4.94
3.7700
18.64
4.94
10.0200
49.53
4.94
69.6200
344.06
4.94
40.0000
197.60
4.94
4.8000
23.70
4.93
21.8800
107.87
4.93
67.3400
331.92
4.93
25.3700
124.95
4.92
46.4800
228.82
4.92
61.4400
302.28
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
76.5600
376.06
4.91
5.1300
25.19
4.91
1.0200
5.01
4.90
12.1900
59.77
4.90
26.2700
128.78
4.90
1,818.9300
8,912.76
4.90
2.5500
12.49
4.90
73.3200
359.12
4.90
1.0800
5.29
4.90
13.9600
68.35
4.90
1.0800
5.29
4.89
1.3900
6.80
4.89
2.0000
9.78
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
1,311.1900
6,403.85
4.88
1.0800
5.27
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
123.9600
604.92
4.87
2.6500
12.92
4.87
3.1300
15.25
4.87
15.1500
73.78
4.87
2.1600
10.52
4.87
5.1800
25.22
4.87
42.1200
205.00
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
2,076.6600
10,092.57
4.86
2.6600
12.92
4.86
1.0300
5.00
4.85
5.4600
26.50
4.85
443.2000
2,149.52
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
27.5300
133.05
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
2.1700
10.47
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
41.4900
199.98
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
20.0000
96.20
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
3.4900
16.77
4.80
1.0500
5.04
4.80
2,367.1300
11,362.22
4.80
5.2500
25.18
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
126.7900
606.06
4.78
24.0200
114.72
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
52.5600
250.71
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,031.9400
4,901.72
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
30.6900
145.50
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
202.4700
958.09
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
8,611.2700
40,472.97
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
15.5100
72.70
4.68
18.8500
88.22
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
1.0800
5.03
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
251.9100
1,171.38
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
4.0900
18.94
4.63
4.9500
22.91
4.63
18.9800
87.82
4.62
22.7000
104.87
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
30.0400
138.30
4.60
256.2000
1,178.52
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
12.2300
56.12
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
21.9200
100.04
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
522.6400
2,383.24
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
9.8900
45.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
1,404.6100
6,355.86
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
1,341.0900
6,048.32
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
6,968.9600
31,360.32
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
21.1600
94.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
223.1100
999.98
4.48
2.6500
11.87
4.48
2.7000
12.09
4.48
2.0000
8.96
4.47
674.1300
3,014.71
4.47
76.6400
342.58
4.46
2.1700
9.68
4.46
1,500.0000
6,690.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
12.2500
54.54
4.45
2.5500
11.35
4.45
18.0000
80.01
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
209.5400
928.47
4.43
1,003.3200
4,444.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
158.4900
700.53
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,342.9000
5,908.76
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
5.1800
22.58
4.36
229.4600
999.99
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
220.5500
958.07
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,249.1300
5,371.26
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
622.2000
2,631.91
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
1,682.4000
7,066.08
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
243.3800
1,012.46
4.16
10.0200
41.66
4.15
103.5400
429.69
4.15
1.3900
5.77
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
2.1700
8.96
4.13
10.0200
41.33
4.12
40.2500
165.87
4.12
20.0000
82.38
4.12
2.6800
11.03
4.12
5.3600
22.06
4.11
2.6800
11.03
4.11
16.0800
66.14
4.11
15.0600
61.93
4.11
3.6400
14.96
4.11
9.2800
38.14
Recent Trades
Price
Size
Time
5.1240
1.8000
09:14:44
5.1250
1.4700
09:14:44
5.1250
1.0000
09:14:44
5.1250
2.2800
09:14:44
5.1260
1.4700
09:14:44
5.1260
1.0000
09:14:44
5.1260
2.2200
09:14:44
5.1260
1.0800
09:14:44
5.1270
1.0000
09:14:44
5.1270
1.4700
09:14:44
5.1270
1.4700
09:14:44
5.1270
2.7300
09:14:44
5.1280
1.0000
09:14:44
5.1280
1.0800
09:14:44
5.1280
3.4700
09:14:44
5.1280
6.4900
09:14:45
5.1270
1.0000
09:14:53
5.1260
1.0000
09:14:54
5.1260
1.4700
09:14:54
5.1260
16.7000
09:14:54
5.1250
16.7000
09:14:54
5.1250
20.0200
09:14:54
5.1250
1.4700
09:14:54
5.1250
1.0000
09:14:54
5.1250
1.0800
09:14:54
5.1250
24.1500
09:14:54
5.1240
1.0800
09:14:54
5.1240
1.0000
09:14:56
5.1240
1.4700
09:14:56
5.1240
1.0800
09:14:56
5.1250
1.0000
09:14:58
5.1250
6.0400
09:14:58
5.1250
20.0200
09:14:58
5.1250
16.7000
09:14:58
5.1240
16.7000
09:14:58
5.1240
20.0200
09:14:58
5.1240
26.5600
09:14:58
5.1250
4.4300
09:15:01
5.1240
1.4700
09:15:04
5.1240
1.0000
09:15:04
5.1230
1.0000
09:15:04
5.1230
1.4700
09:15:04
5.1230
1.0800
09:15:04
5.1220
1.0000
09:15:04
5.1220
1.4700
09:15:04
5.1220
1.0800
09:15:04
5.1220
13.8000
09:15:08
5.1220
20.0200
09:15:08
5.1220
99.2000
09:15:08
5.1230
1.0000
09:15:10
5.1230
139.9900
09:15:10
5.1240
1.0000
09:15:10
5.1240
1.4700
09:15:10
5.1240
2.0900
09:15:10
5.1240
1.0800
09:15:10
5.1250
1.0000
09:15:10
5.1250
1.7600
09:15:10
5.1250
1.0800
09:15:10
5.1260
1.0000
09:15:14
5.1260
1.0800
09:15:14
5.1260
3.1700
09:15:14
5.1270
1.4700
09:15:14
5.1270
1.0000
09:15:14
5.1270
1.0800
09:15:14
5.1270
1.4700
09:15:14
5.1270
2.6400
09:15:14
5.1270
1.2800
09:15:14
5.1270
121.2500
09:15:14
5.1280
1.0000
09:15:14
5.1280
1.0800
09:15:14
5.1280
1.5500
09:15:14
5.1290
1.0000
09:15:14
5.1290
1.0800
09:15:14
5.1280
1.0000
09:15:18
5.1280
1.4700
09:15:18
5.1270
1.4700
09:15:20
5.1270
0.9900
09:15:20
5.1270
0.0100
09:15:20
5.1260
1.0000
09:15:25
5.1260
1.0800
09:15:25
5.1250
1.0000
09:15:25
5.1250
1.0800
09:15:25
5.1250
1.4700
09:15:25
5.1260
1.0000
09:15:28
5.1250
20.0200
09:15:29
5.1250
34.2000
09:15:29
5.1250
42.0000
09:15:29
5.1250
17.6000
09:15:29
5.1250
1.4700
09:15:29
5.1250
1.0000
09:15:29
5.1240
1.4700
09:15:29
5.1240
1.0000
09:15:29
5.1240
1.0800
09:15:29
5.1240
1.7600
09:15:29
5.1260
46.6100
09:15:32
5.1260
1.0000
09:15:32
5.1270
1.0000
09:15:32
5.1270
1.4700
09:15:32
5.1270
1.0800
09:15:32
5.1270
1.2800
09:15:32