English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.88
1.5800
9.29
5.88
31.5200
185.37
5.88
35.8600
210.86
5.88
17.7200
104.16
5.88
10.0200
58.88
5.88
6.8000
39.95
5.87
7.8400
46.04
5.87
12.0100
70.52
5.87
397.8400
2,335.72
5.87
45.6500
267.92
5.87
9.9200
58.21
5.87
11.6700
68.47
5.87
14.8800
87.27
5.86
214.4900
1,256.91
5.86
1.6700
9.78
5.85
38.1200
223.15
5.85
15.3700
89.95
5.85
48.6500
284.65
5.85
94.0800
550.37
5.84
69.4100
405.49
5.84
39.1800
228.81
5.84
4.6100
26.91
5.84
4.9000
28.60
5.84
1.0200
5.95
5.83
78.6100
458.53
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
107.4500
626.22
5.83
7.8600
45.78
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
57.4500
334.13
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
15.4100
89.53
5.81
2.4000
13.94
5.81
2.3300
13.53
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
662.0800
3,840.06
5.80
2.9400
17.05
5.80
46.2100
267.93
5.80
38.1200
220.98
5.80
27.8000
161.13
5.79
3.9200
22.71
5.79
13.9000
80.51
5.79
56.0600
324.59
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
46.3500
267.95
5.78
88.5400
511.76
5.78
30.9200
178.66
5.78
8.6400
49.91
5.78
2.6400
15.25
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
9.0300
52.10
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
46.4900
267.92
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
475.1700
2,732.23
5.75
2.9400
16.90
5.75
49.0300
281.73
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
46.7800
267.96
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
2.4200
13.84
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
136.0200
777.08
5.71
46.9200
267.96
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
27.4000
156.21
5.70
2,024.2100
11,538.00
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
50.9800
290.28
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
36.4600
207.09
5.68
5.1800
29.41
5.68
47.2000
267.95
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
27.9900
158.70
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
7.3000
41.36
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
218.1600
1,234.79
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
2.4000
13.57
5.65
853.5700
4,822.67
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
47.4800
267.93
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
1.1500
6.48
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
47.6300
267.97
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
12.4200
69.83
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
47.7700
267.94
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
604.9200
3,387.55
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
52.3700
292.85
5.59
2.4000
13.42
5.59
20.0200
111.91
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
4.5600
25.46
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
56.4600
314.76
5.57
70.4400
392.35
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
40.4300
224.79
5.56
2.4900
13.84
5.56
48.2100
267.95
5.56
4.6200
25.67
5.56
40.0000
222.20
5.55
10.0200
55.65
5.55
158.0900
877.40
5.55
1.2000
6.66
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
48.3600
267.96
5.54
349.3500
1,935.40
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
14.6500
81.07
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
2.4000
13.27
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
86.6300
478.54
5.52
6.4500
35.61
5.52
109.7500
605.82
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
68.6700
378.23
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
80.2100
441.56
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,647.2700
36,559.99
5.50
1.1500
6.32
5.50
2.4000
13.19
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
48.8000
267.96
5.49
2,304.2700
12,650.44
5.49
40.5800
222.70
5.49
636.3400
3,490.32
5.48
4.3500
23.85
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
63.8200
349.41
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
44.9100
245.66
5.47
59.7100
326.49
5.47
2.2300
12.19
5.47
58.5700
320.14
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
211.2100
1,153.21
5.46
49.0900
267.93
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,442.6900
13,312.66
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
14.7200
80.17
5.45
2.9400
16.01
5.44
10.0200
54.55
5.44
55.6900
303.06
5.44
250.4000
1,362.43
5.44
603.6400
3,283.80
5.44
3.9200
21.31
5.44
0.9200
5.00
5.44
2.4000
13.04
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
274.0000
1,487.82
5.43
7.3500
39.90
5.43
53.9900
292.90
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
10.0200
54.33
5.42
1.9100
10.35
5.42
427.4800
2,316.94
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
11,872.1000
64,228.06
5.41
681.9100
3,688.45
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
2.5600
13.84
5.40
2.4000
12.97
5.40
6.4500
34.85
5.40
2.5700
13.88
5.40
586.6200
3,167.75
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
3.1600
17.05
5.39
6.6100
35.65
5.39
49.6800
267.92
5.39
1.9100
10.30
5.39
11.3100
60.97
5.39
28.1800
151.89
5.39
3.3700
18.16
5.39
33.0100
177.82
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
50.8200
273.21
5.38
81.3200
437.10
5.37
0.9800
5.27
5.37
2.4000
12.90
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.36
6.4500
34.60
5.36
115.2100
617.53
5.36
2.8500
15.27
5.36
45.7500
245.08
5.36
4,000.0000
21,420.00
5.35
27.1100
145.15
5.35
261.8000
1,400.63
5.35
3.3700
18.02
5.35
1.8300
9.79
5.35
11.6500
62.27
5.34
106.1900
567.48
5.34
2.9400
15.71
5.34
5.0100
26.76
5.34
2.3300
12.44
5.34
24.9200
133.07
5.34
3.9200
20.92
5.34
4.0500
21.61
5.34
11.9300
63.65
5.33
1.2000
6.40
5.33
60.0000
319.68
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
201.3300
1,071.48
5.32
1.3800
7.34
5.32
3.9200
20.85
5.32
2.6000
13.82
5.31
609.9300
3,241.17
5.31
121.9600
647.85
5.31
777.4100
4,128.82
5.31
1.5100
8.02
5.31
3.3700
17.88
5.31
2.8800
15.28
5.30
261.5900
1,387.47
5.30
1.5800
8.38
5.30
266.8000
1,414.04
5.30
1,848.2400
9,791.98
5.30
1.2000
6.36
5.30
52.4500
277.78
5.29
18.6400
98.66
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
346.9200
1,835.21
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
2.6000
13.74
5.28
6.4000
33.80
5.28
73.9300
390.35
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
33.1400
174.81
5.27
10.0200
52.82
5.27
34.9500
184.15
5.27
8.5300
44.93
5.27
460.0200
2,422.47
5.26
50.9000
267.94
5.26
38.1200
200.63
5.26
19.6600
103.41
5.26
3.9200
20.61
5.26
1.3300
6.99
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
1,191.2500
6,254.06
5.25
71.3200
374.36
5.25
53.4600
280.56
5.25
354.3000
1,859.01
5.25
11.6800
61.27
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
8.5300
44.71
5.24
228.5400
1,197.55
5.24
6.8300
35.78
5.24
1.1500
6.02
5.24
227.3900
1,190.84
5.24
77.8000
407.36
5.24
7.8900
41.30
5.23
227.3900
1,190.16
5.23
52.8100
276.30
5.23
1,215.9300
6,359.31
5.23
11.4600
59.92
5.23
47.3400
247.49
5.23
228.8300
1,195.87
5.23
3.3700
17.61
5.22
2.5500
13.32
5.22
1.4400
7.52
5.22
227.3900
1,187.43
5.22
19.8200
103.48
5.22
27.5600
143.86
5.22
231.3100
1,207.21
5.22
25.7400
134.31
5.22
13.5000
70.43
5.22
282.7100
1,474.62
5.22
49.6100
258.72
5.21
90.3000
470.82
5.21
227.3900
1,185.38
5.21
38.1200
198.68
5.21
1.4500
7.56
5.21
5,891.1600
30,692.94
5.21
2.3300
12.14
5.21
11.4700
59.74
5.21
233.8400
1,217.60
5.21
1.9100
9.94
5.21
8.4800
44.14
5.20
228.3900
1,188.54
5.20
1.0000
5.20
5.20
5.3800
27.99
5.20
280.0700
1,456.64
5.20
1.0000
5.20
5.20
7.5900
39.46
5.20
228.3900
1,187.17
5.20
1.0000
5.20
5.20
23.0500
119.77
5.20
288.7700
1,500.16
5.19
1.0000
5.19
5.19
224.7100
1,166.92
5.19
229.4500
1,191.30
5.19
3.9400
20.45
5.19
2.4500
12.72
5.19
294.7800
1,529.61
5.19
8.5800
44.51
5.19
197.1600
1,022.67
5.19
233.5200
1,211.03
5.19
52.8300
273.92
5.18
59.0900
306.32
5.18
230.9800
1,197.17
5.18
0.9900
5.13
5.18
155.5600
805.96
5.18
249.1100
1,290.39
5.18
64.1700
332.34
5.18
2.4400
12.63
5.18
228.3800
1,182.32
5.18
2.0600
10.66
5.18
24.6700
127.67
5.17
228.3800
1,181.64
5.17
70.8000
366.25
5.17
81.1500
419.71
5.17
228.3800
1,180.95
5.17
2,211.5700
11,433.82
5.17
54.4400
281.40
5.17
232.0000
1,198.98
5.17
7.4400
38.44
5.17
12.4700
64.42
5.17
2,418.0800
12,489.38
5.16
67.1400
346.71
5.16
26.1800
135.17
5.16
294.2500
1,518.92
5.16
1,610.1900
8,310.19
5.16
2,259.8700
11,660.93
5.16
264.6700
1,365.43
5.16
124.7500
643.46
5.16
52.2400
269.40
5.16
2,460.0400
12,683.97
5.16
87.8400
452.82
5.15
96.8200
499.01
5.15
275.8100
1,421.25
5.15
382.8700
1,972.55
5.15
2,294.2700
11,817.78
5.15
367.2100
1,891.13
5.15
42.6300
219.50
5.15
2,198.0400
11,315.51
5.15
479.9800
2,470.46
5.15
149.6700
770.20
5.15
2,194.6900
11,291.68
5.14
600.6900
3,089.95
5.14
215.6700
1,109.19
5.14
2,235.7900
11,496.43
5.14
904.2800
4,648.90
5.14
183.1600
941.44
5.14
2,235.8000
11,489.78
5.14
1,085.3100
5,576.32
5.14
887.6100
4,559.65
5.14
2,520.2800
12,944.16
5.14
899.0600
4,616.67
5.13
303.8000
1,559.71
5.13
487.0400
2,499.98
5.13
373.5900
1,917.26
5.13
359.8500
1,846.39
5.13
35.1100
180.11
5.31
5.13
16.1900
83.04
5.13
1,000.1800
5,128.92
5.13
3,359.3400
17,223.34
5.13
46.1200
236.41
5.13
304.6600
1,561.38
5.12
2,543.6600
13,033.71
5.12
262.6900
1,345.76
5.12
1,828.7300
9,366.76
5.12
2,518.3700
12,896.57
5.12
193.0400
988.36
5.12
709.8900
3,633.93
5.12
345.5900
1,768.73
5.12
2,767.9600
14,163.65
5.12
99.1400
507.20
5.12
2.0800
10.64
5.11
2,803.5100
14,337.15
5.11
179.6800
918.70
5.11
24.5400
125.45
5.11
3,087.3400
15,779.39
5.11
3,779.4000
19,312.73
5.11
2.0700
10.58
5.11
252.7600
1,291.10
5.11
4,195.1500
21,424.63
5.11
2,366.3900
12,082.79
5.11
132.8400
678.15
5.10
112.2900
573.13
5.10
2,434.3800
12,422.64
5.10
389.7000
1,988.25
5.10
37.3800
190.68
5.10
5,314.7500
27,105.23
5.10
1,351.8000
6,892.83
5.10
2,424.5100
12,360.15
5.10
22.8000
116.21
5.10
28.1700
143.55
5.10
0.9900
5.04
5.09
2.3900
12.17
5.09
2,421.9400
12,334.94
5.09
54.7000
278.53
5.09
1,003.8300
5,110.50
5.09
338.1400
1,721.13
5.09
128.5700
654.29
5.09
2,434.0200
12,384.29
5.09
2.4500
12.46
5.09
2.1600
10.99
5.09
218.5200
1,111.17
5.08
25.4200
129.24
5.08
256.9000
1,305.82
5.08
4.3600
22.16
5.08
7.0800
35.97
5.08
124.8900
634.44
5.08
2,834.3500
14,395.66
5.08
229.8400
1,167.13
5.08
18.4100
93.47
5.08
61.1400
310.35
5.08
378.1400
1,919.06
5.07
2.5900
13.14
5.07
228.3800
1,158.57
5.07
13.0900
66.39
5.07
207.6500
1,052.99
5.07
55.7800
282.80
5.07
2.4600
12.47
5.07
228.3800
1,157.43
5.07
2.5600
12.97
5.07
403.9400
2,046.36
5.07
91.5900
463.90
5.06
31.0300
157.14
5.06
267.9700
1,356.73
5.06
3.3900
17.16
5.06
61.2200
309.83
5.06
127.3800
644.54
5.06
22.2600
112.61
5.06
228.3900
1,155.20
5.06
3.6700
18.56
5.06
35.4900
179.44
5.06
22.7900
115.20
5.05
2.4700
12.48
5.05
2.7100
13.69
5.05
7.9100
39.95
5.05
2,018.8400
10,195.14
5.05
118.9700
600.56
5.05
4.8500
24.48
5.05
53.1000
267.94
5.05
340.7400
1,719.03
5.04
16.6600
84.02
5.04
8.2900
41.79
5.04
141.6700
714.02
5.04
2.9400
14.81
5.04
313.3800
1,578.81
5.04
7.0100
35.31
5.04
30.6900
154.55
5.04
9.9300
50.00
5.03
35.0100
176.24
5.03
22.3700
112.57
5.03
55.6600
280.03
5.03
12.0900
60.81
5.03
323.2100
1,625.42
5.03
6.5400
32.88
5.03
99.4600
499.89
5.03
19.9000
100.00
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
1.2200
6.13
5.02
5.9000
29.62
5.02
735.1400
3,690.40
5.02
6.7300
33.78
5.02
1.3700
6.87
5.02
53.4300
267.95
5.01
87.9900
441.18
5.01
1.5800
7.92
5.01
2,044.3300
10,242.09
5.01
12.6800
63.51
5.01
315.1800
1,578.42
5.01
315.2900
1,578.66
5.01
1.0000
5.01
5.01
74.7000
373.87
5.00
12.3800
61.95
5.00
13.6400
68.24
5.00
3.9200
19.60
5.00
4,552.0600
22,760.30
5.00
39.8700
199.31
5.00
1.7000
8.49
5.00
2.6300
13.14
4.99
1.1500
5.74
4.99
1.9100
9.53
4.99
3.1000
15.47
4.99
2.9400
14.67
4.99
50.0000
249.40
4.99
354.5100
1,767.94
4.99
17.0800
85.16
4.99
53.7500
267.94
4.98
10.0200
49.93
4.98
6.1900
30.84
4.98
3.9200
19.53
4.98
24.9200
124.10
4.98
23.5300
117.16
4.98
1,004.4100
4,999.95
4.97
1.4800
7.36
4.97
53.9100
267.93
4.97
100.0000
496.80
4.97
38.1200
189.30
4.97
1.0100
5.01
4.96
10.0200
49.73
4.96
25.0800
124.45
4.96
2.2300
11.06
4.96
64.4700
319.64
4.96
40.8100
202.30
4.96
72.4800
359.14
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
211.1100
1,044.99
4.95
35.4300
175.31
4.95
69.4100
343.30
4.95
60.6600
299.96
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
173.9000
859.07
4.94
4.1500
20.49
4.94
100.0000
493.50
4.93
405.8800
2,000.99
4.93
55.7800
274.72
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
7.2900
35.87
4.92
38.1200
187.47
4.92
2.3300
11.45
4.92
2.5300
12.43
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
56.6400
278.10
4.91
500.0000
2,454.00
4.91
3.9000
19.13
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
139.0700
681.72
4.90
100.0000
490.10
4.90
232.1900
1,137.73
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
70.9400
347.32
4.89
47.3400
231.59
4.89
45.9300
224.60
4.89
69.4100
339.28
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
3.9200
19.14
4.88
56.3800
275.19
4.88
34.0500
166.16
4.87
14.1700
69.06
4.87
1.1500
5.60
4.87
39.8800
194.26
4.87
1.0500
5.11
4.87
6.8700
33.44
4.87
267.8900
1,303.55
4.86
10.0200
48.74
4.86
9.3200
45.32
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
4.5200
21.96
4.86
3.1000
15.06
4.86
1.0300
5.00
4.85
55.2400
267.97
4.85
225.7800
1,095.03
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
100.0000
484.50
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
12.5800
60.86
4.84
58.3400
282.19
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
300.0000
1,449.60
4.83
69.4100
335.25
4.83
47.3400
228.56
4.83
65.9500
318.34
4.83
28.6100
138.04
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
55.5700
267.96
4.82
2.8400
13.69
4.82
100.7800
485.76
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
75.5700
363.95
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
5.5600
26.75
4.81
2.8900
13.90
4.81
14.7400
70.90
4.81
5.0300
24.19
4.81
55.7300
267.95
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
3.9200
18.83
4.80
3,863.7300
18,545.90
4.80
103.1400
494.97
4.80
2.5500
12.23
4.80
7.9900
38.31
4.79
62.6500
300.28
4.79
12.7300
61.00
4.79
12.3700
59.25
4.79
43.3300
207.51
4.79
16.7100
79.99
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
27.1900
129.97
4.78
56.0700
267.96
4.78
38.1200
182.14
4.78
94.2000
449.99
4.78
4.7800
22.83
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
107.5100
512.18
4.76
22.1500
105.43
4.76
1.1500
5.47
4.76
61.4800
292.34
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
403.6600
1,917.39
4.75
11.2800
53.56
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
56.5800
267.96
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
10.0200
47.38
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
58.8300
277.74
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
69.4100
327.34
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
68.7500
323.81
4.71
25.3200
119.23
4.71
56.9300
267.97
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
308.1400
1,448.26
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
57.1000
267.97
4.69
10.0200
47.00
4.69
5.1100
23.97
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
17.1400
80.22
4.68
59.2800
277.37
4.68
1,121.4600
5,242.83
4.67
12.7800
59.73
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
61.3600
286.24
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
19.6600
91.62
4.66
40.7200
189.67
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
477.7300
2,221.44
4.65
6.4700
30.05
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
68.6700
318.35
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
57.9700
267.94
4.62
40.7400
188.22
4.62
52.8200
243.92
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
58.1400
267.97
4.61
37.2000
171.42
4.61
234.9100
1,082.00
4.61
5.4000
24.87
4.60
363.5400
1,672.28
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
60.8600
279.65
4.59
61.1100
280.49
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
58.4900
267.94
4.58
98.6900
452.00
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
58.6700
267.95
4.57
6.6300
30.27
4.57
187.3500
855.25
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.55
58.8500
267.94
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
126.9900
577.80
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
59.0300
267.94
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
63.1200
285.68
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
285.0000
1,288.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
59.3900
267.97
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
1,754.7500
7,896.38
4.50
62.1200
279.42
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
59.7400
267.93
4.48
1.2200
5.47
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
59.9300
267.95
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
60.1100
267.97
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,051.4200
4,678.82
4.45
5.1600
22.95
4.44
130.9500
581.94
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
60.4700
267.94
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
17.6000
77.74
4.41
2.3100
10.19
4.41
140.0600
617.24
4.40
2.5500
11.23
4.40
600.4900
2,642.16
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
69.4100
304.85
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.36
10.0200
43.73
4.36
3.0900
13.48
4.36
310.7800
1,355.00
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
7.1000
30.59
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
713.0000
3,065.90
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
Recent Trades
Price
Size
Time
5.1320
0.8700
13:50:08
5.1320
0.6000
13:50:08
5.1320
15.3000
13:50:08
5.1320
7.7300
13:50:08
5.1320
1.0300
13:50:08
5.1320
1.2700
13:50:09
5.1320
1.0300
13:50:10
5.1320
18.0000
13:50:10
5.1320
0.4500
13:50:10
5.1320
2.5500
13:50:12
5.1320
1.0300
13:50:12
5.1320
1.4600
13:50:12
5.1330
18.0000
13:50:12
5.1330
1.0000
13:50:12
5.1330
1.4700
13:50:12
5.1330
1.0300
13:50:12
5.1330
5.0300
13:50:12
5.1320
1.0300
13:50:17
5.1320
37.5200
13:50:17
5.1320
2.1000
13:50:34
5.1320
17.1100
13:50:34
5.1320
1.0200
13:50:34
5.1330
9.6700
13:50:38
5.1330
14.7000
13:50:38
5.1330
18.7200
13:50:38
5.1320
1.0300
13:50:41
5.1320
18.0000
13:50:41
5.1320
1.0300
13:50:42
5.1320
18.0000
13:50:42
5.1330
2.6700
13:50:42
5.1320
2.3000
13:50:43
5.1320
3.9000
13:50:43
5.1320
1.0300
13:50:43
5.1320
1.9000
13:50:46
5.1320
4.3000
13:50:46
5.1320
13.8100
13:50:46
5.1320
1.0300
13:50:52
5.1320
4.1000
13:50:52
5.1320
3.6000
13:50:52
5.1330
3.0100
13:50:52
5.1330
1.0000
13:50:52
5.1330
19.5200
13:50:52
5.1320
1.0300
13:50:52
5.1310
1.0000
13:51:06
5.1310
1.0800
13:51:06
5.1310
1.0300
13:51:06
5.1300
1.0000
13:51:09
5.1300
1.0800
13:51:09
5.1300
1.0300
13:51:09
5.1300
1.9400
13:51:12
5.1300
7.0600
13:51:12
5.1300
8.7700
13:51:12
5.1300
1.0300
13:51:25
5.1310
1.4700
13:51:25
5.1310
1.0000
13:51:25
5.1310
1.0300
13:51:25
5.1320
1.0000
13:51:37
5.1320
1.0800
13:51:37
5.1320
1.0300
13:51:37
5.1320
6.6400
13:51:37
5.1320
1.2700
13:51:51
5.1310
1.0300
13:52:22
5.1300
1.4700
13:52:22
5.1300
0.9300
13:52:22
5.1300
0.8000
13:52:22
5.1300
1.0000
13:52:22
5.1300
0.6000
13:52:22
5.1300
2.4000
13:52:22
5.1300
16.5000
13:52:22
5.1300
1.0300
13:52:22
5.1300
2.5000
13:52:53
5.1300
1.0300
13:52:53
5.1300
2.5000
13:52:53
5.1300
13.6700
13:53:11
5.1290
1.0000
13:53:13
5.1290
1.0800
13:53:13
5.1280
1.0000
13:53:18
5.1280
1.0800
13:53:18
5.1270
17.0900
13:53:40
5.1270
49.4300
13:53:40
5.1270
5.8500
13:53:40
5.1270
5.9600
13:53:40
5.1280
9.2000
13:53:50
5.1280
8.8000
13:53:50
5.1280
2.5000
13:54:15
5.1280
15.5000
13:54:15
5.1270
0.1000
13:54:15
5.1270
2.5000
13:54:15
5.1270
3.9000
13:54:15
5.1290
1.0000
13:54:25
5.1290
3.9000
13:54:25
5.1290
3.9000
13:54:25
5.1290
1.4700
13:54:25
5.1290
15.0000
13:54:25
5.1300
1.0000
13:54:25
5.1300
0.2800
13:54:25
5.1300
14.7200
13:54:25
5.1300
1.4000
13:54:37
5.1300
2.5000
13:54:37
5.1290
3.9000
13:54:46