Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2860
Open 0.30200000
Low 0.28500000
High 0.30600000
Vol 2,634,531
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
35.7900
32.14
0.89
4,333.9400
3,857.21
0.89
28.9400
25.73
0.89
56.3000
49.99
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
57.7300
49.99
0.86
458.3800
395.12
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
2,127.9000
1,808.72
0.85
257.1500
217.29
0.84
180.1800
151.53
0.84
9,274.5400
7,790.61
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
21,840.6400
17,472.51
0.80
78.4100
62.65
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.79
528.5500
417.03
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
967.6300
735.40
0.75
262.8800
197.69
0.75
3,032.3600
2,274.27
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.74
136.3700
100.37
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
81.6700
56.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
944.3000
619.46
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
726.0200
443.60
0.61
74.0300
45.16
0.61
792.4200
482.58
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
3,179.8200
1,907.89
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
213.7400
126.75
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
107.9500
63.47
0.59
813.8500
477.73
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
1,181.4000
685.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
966.4900
557.66
0.58
1,069.5200
616.04
0.58
287.5200
165.32
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
894.0500
509.61
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
329.6100
184.58
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
60.9600
33.77
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
5,760.5300
3,053.08
0.53
93.4400
49.43
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
2,009.8500
1,043.11
0.52
954.8500
494.61
0.52
61.4500
31.77
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
95.1200
48.61
0.51
362.8300
185.04
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
6,248.2500
3,124.13
0.50
814.7600
406.57
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
87.9300
43.09
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
64.3700
30.00
0.46
238.7600
110.55
0.46
99.0000
45.74
0.46
1,000.0000
460.00
0.46
1,592.1200
729.19
0.45
15.5300
7.00
0.45
813.1700
365.93
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
14.6700
6.37
0.43
1,069.7100
459.98
0.43
290.2500
124.52
0.42
505.6600
212.38
0.41
12.4800
5.17
0.41
121.6500
50.00
0.40
844.5400
337.82
0.39
48.4600
19.09
0.39
336.0000
131.38
0.39
26.1000
10.18
0.39
26.1000
10.15
0.39
26.1000
10.13
0.38
1,870.3400
712.60
0.38
86.8200
32.99
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
189.8700
66.45
0.35
28.7300
10.00
0.35
19.5500
6.78
0.35
34.2000
11.80
0.34
23.0700
7.89
0.34
89.2800
30.00
0.33
1,417.5000
472.03
0.33
1,562.5000
515.63
0.33
1,417.5000
466.36
0.33
16.2600
5.30
0.33
1,704.6500
554.01
0.32
117.8500
37.71
0.32
33.1000
10.56
0.32
17.9100
5.68
0.32
4,800.2400
1,512.08
0.31
1,959.0900
615.15
0.31
1,482.4700
464.01
0.31
1,417.5000
442.26
0.31
1,513.9600
470.84
0.31
10,012.3400
3,103.83
0.31
1,450.1400
448.09
0.31
1,417.5000
436.59
0.31
51.3300
15.76
0.31
52,080.3300
15,936.58
0.31
1,932.9800
589.56
0.30
1,434.7700
436.17
0.30
17.3300
5.25
0.30
3,651.0700
1,095.32
0.30
1,517.8300
453.83
0.30
1,417.5000
422.42
0.30
11,054.3700
3,283.15
0.30
6,245.8000
1,848.76
0.30
41,108.3500
12,126.96
0.29
2,447.6300
719.60
0.29
3,120.1100
914.19
0.29
1,247.0600
364.14
0.29
1,842.3200
536.12
0.29
127,964.0700
37,109.58
0.29
39,183.1500
11,323.93
0.29
33,396.2200
9,618.11
0.29
22,300.7000
6,400.30
0.29
3,933.6200
1,125.02
0.29
0.29
14,234.2000
4,056.75
0.28
55,122.6200
15,654.82
0.28
114,346.7800
32,360.14
0.28
151,263.3700
42,656.27
0.28
2,678.0100
752.52
0.28
62,013.1100
17,363.67
0.28
1,792.7800
500.19
0.28
3,456.4900
960.90
0.28
352,835.3600
97,735.39
0.28
40,476.4500
11,171.50
0.28
1,973.9300
542.83
0.27
1,796.8800
492.35
0.27
2,109.4000
575.87
0.27
1,889.1200
513.84
0.27
1,849.9400
501.33
0.27
2,005.8200
541.57
0.27
1,663.3200
447.43
0.27
1,831.9200
490.95
0.27
1,851.4200
494.33
0.27
1,851.4000
492.47
0.27
55,886.8300
14,810.01
0.26
1,417.5000
368.55
0.26
5,297.8100
1,372.13
0.26
81.2600
20.88
0.26
169.8400
43.48
0.26
1,417.5000
361.46
0.25
9,417.5000
2,392.05
0.25
1,812.7500
458.63
0.25
1,417.5000
357.21
0.25
3,178.6500
794.66
0.24
1,417.5000
344.45
0.24
29.2800
7.00
0.24
1,837.6600
437.36
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
93.7500
16.31
0.17
40.6900
7.00
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
35.9200
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
18,491.8500
2,625.84

Recent Trades

Price
Size
Time
0.2900
1,760.5700
08:19:14
0.2900
71.8200
08:19:22
0.2900
214.9600
08:19:22
0.2900
3,211.6200
08:19:22
0.2890
3,417.9600
08:24:42
0.2890
199.6500
08:24:47
0.2890
200.0000
08:25:00
0.2890
1,281.9000
08:25:00
0.2890
1,140.9000
08:25:00
0.2890
984.2500
08:25:00
0.2890
34.5400
08:25:00
0.2890
1,417.5000
08:31:12
0.2890
3,447.5400
08:31:12
0.2890
200.0000
08:31:12
0.2890
18.0000
08:31:12
0.2890
45.1700
08:31:12
0.2890
2,186.3400
08:32:20
0.2890
34.2900
08:32:20
0.2890
1,214.9700
08:32:20
0.2890
200.0000
08:32:30
0.2880
604.0000
08:35:04
0.2880
3.5300
08:35:04
0.2880
255.4700
08:35:04
0.2880
1,481.9000
08:35:04
0.2880
1,714.7000
08:35:04
0.2880
34.6500
08:35:04
0.2870
197.4500
08:35:04
0.2870
67.5500
08:35:04
0.2870
219.0000
08:35:04
0.2880
226.8600
08:35:04
0.2880
200.0000
08:35:13
0.2880
1,018.6400
08:35:13
0.2880
1,218.6400
08:35:13
0.2880
1,218.6400
08:35:13
0.2880
1,417.5000
08:35:43
0.2880
45.1700
08:35:43
0.2880
1,160.0000
08:35:43
0.2880
18.0000
08:35:43
0.2880
320.2900
08:35:43
0.2880
1,426.5300
08:35:43
0.2890
44.9800
08:42:07
0.2880
44.9300
08:42:13
0.2880
3,426.1000
08:45:01
0.2880
22.0200
08:45:01
0.2880
34.7200
08:45:01
0.2880
20.8300
08:45:13
0.2870
20.8000
08:45:15
0.2880
1,766.7900
08:45:39
0.2880
1,660.1400
08:45:39
0.2880
867.0000
08:45:39
0.2880
200.0000
08:45:39
0.2870
183.4700
08:46:23
0.2880
635.9900
08:46:44
0.2880
20.7100
08:48:53
0.2870
20.6900
08:48:55
0.2880
760.8000
08:52:53
0.2880
3,418.3300
08:52:53
0.2880
200.0000
08:52:53
0.2880
196.9500
08:52:53
0.2880
44.6000
08:52:53
0.2880
45.1700
08:52:53
0.2880
908.7800
08:53:46
0.2880
3,413.4100
08:55:55
0.2870
19.4100
08:59:44
0.2870
46.0200
09:00:26
0.2870
3,431.1400
09:02:22
0.2870
100.0000
09:04:10
0.2860
24.2500
09:04:44
0.2870
34.9000
09:05:54
0.2870
234.0900
09:05:54
0.2870
3,146.4900
09:05:54
0.2870
200.0000
09:05:54
0.2870
1,766.7900
09:10:10
0.2870
1,686.0100
09:10:10
0.2870
3,450.0200
09:11:51
0.2870
1,393.7200
09:11:51
0.2860
26.1800
09:16:13
0.2860
145.0000
09:19:41
0.2860
36.0000
09:19:46
0.2860
594.6600
09:19:46
0.2860
2,683.0200
09:19:46
0.2860
271.7400
09:19:47
0.2860
117.6000
09:19:48
0.2860
48.4900
09:21:20
0.2850
42.1000
09:21:44
0.2850
3.0700
09:21:44
0.2850
90.6800
09:21:44
0.2850
42.1000
09:21:44
0.2850
42.1000
09:21:44
0.2850
217.7500
09:21:44
0.2850
73.3800
09:21:49
0.2850
200.0000
09:21:54
0.2850
80.1000
09:21:54
0.2850
291.1400
09:21:56
0.2850
77.3900
09:22:01
0.2850
3,486.2300
09:22:29
0.2850
170.0000
09:22:29
0.2860
170.1800
09:22:36
0.2860
267.9100
09:23:15
0.2860
87.9500
09:23:47

Login to View your open Positions

Login Now