English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0651
Open
0.06116000
Low
0.06113000
High
0.06662000
Vol
12,163,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
59,954.8700
10,791.88
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
17,670.5600
3,004.00
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
30,873.4200
4,631.01
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
100.0000
13.59
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
112.6600
14.71
0.13
38,763.0500
5,039.20
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
44,441.0000
5,724.00
0.13
21,724.1800
2,774.18
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
1,712.1200
215.73
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
16,197.6700
1,943.72
0.12
500.0000
59.90
0.12
48.3500
5.79
0.12
794.6300
94.56
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
1,198.8000
139.06
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
51.1300
5.78
0.11
960.5700
106.73
0.11
3,387.2400
372.60
0.11
400.0000
43.84
0.11
7,469.1600
810.40
0.11
3,750.2700
406.15
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
24,335.3000
2,433.53
0.10
327.8700
32.46
0.10
15,149.2100
1,496.74
0.10
17,865.7500
1,764.96
0.10
27,396.5700
2,684.86
0.10
31,413.2700
3,069.08
0.10
1,493.6700
144.72
0.10
758.6900
73.44
0.10
202.7300
19.26
0.09
500.0000
47.49
0.09
16,086.0400
1,523.35
0.09
410.4900
38.79
0.09
5,142.6900
483.41
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
28,913.3500
2,602.20
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
4,689.6500
417.38
0.09
1,585.7100
139.88
0.09
1,249.9900
110.00
0.09
12,154.0600
1,065.91
0.09
1,098.9000
96.33
0.09
1,000.0000
87.65
0.09
24,741.3400
2,167.84
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
75.8200
6.60
0.09
2,046.7700
176.43
0.09
132,046.4600
11,356.00
0.09
93.1900
8.00
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
48,994.8400
4,164.56
0.08
300.0000
25.35
0.08
43,907.8100
3,644.35
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
954.8100
76.86
0.08
12,527.1500
1,002.17
0.08
25,463.2300
2,031.97
0.08
141.8500
11.25
0.08
409.8400
32.50
0.08
666.2400
52.81
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
175.9500
13.66
0.08
135.9700
10.50
0.08
81.4700
6.28
0.08
83,776.9100
6,450.82
0.08
1,000.0000
76.54
0.08
100.0000
7.64
0.08
241.5500
18.36
0.08
20,339.9600
1,541.77
0.08
70.0600
5.30
0.08
1,046.1600
78.46
0.07
36,717.1400
2,750.11
0.07
70.8900
5.30
0.07
81,016.3500
5,995.21
0.07
2,219.5900
164.14
0.07
71.7200
5.30
0.07
13,908.2600
1,026.01
0.07
151.9700
11.17
0.07
72.5600
5.30
0.07
12,579.4700
918.30
0.07
29,595.6200
2,152.19
0.07
73.4000
5.30
0.07
700.9700
50.47
0.07
2,489.2200
179.20
0.07
36,717.1400
2,639.96
0.07
74.2500
5.30
0.07
73.4800
5.22
0.07
75.0900
5.30
0.07
86.5400
6.06
0.07
75.9400
5.30
0.07
226.1700
15.75
0.07
75.5000
5.25
0.07
75.6000
5.25
0.07
27,250.7100
1,883.30
0.07
76.7800
5.30
0.07
86.5400
5.95
0.07
21,048.1100
1,442.85
0.07
73.0400
5.00
0.07
76.7500
5.25
0.07
54,192.6100
3,705.15
0.07
77.6300
5.30
0.07
440.4800
30.03
0.07
6,125.5400
417.21
0.07
15,332.4200
1,042.60
0.07
86.5400
5.85
0.07
30,244.8700
2,042.44
0.07
145.9400
9.85
0.07
220.3100
14.81
0.07
24,721.1600
1,660.27
0.07
40,933.2600
2,748.67
0.07
963.5700
64.61
0.07
519.0600
34.78
0.07
145.9400
9.78
0.07
74.6700
5.00
0.07
57,987.5000
3,881.10
0.07
64,992.3300
4,346.04
0.07
203,039.0200
13,575.19
0.07
53,234.5900
3,558.73
0.07
85,760.0000
5,732.20
0.07
93,390.5400
6,240.36
0.07
79.3300
5.30
0.07
1,570.7400
104.93
0.07
76,414.1300
5,102.94
0.07
145.9400
9.74
0.07
44,678.4700
2,980.50
0.07
368.3500
24.56
0.07
9,557.7200
637.02
0.07
115,052.4800
7,664.80
0.07
3,418.2900
227.66
0.07
19,554.0100
1,302.10
0.07
80,891.8500
5,384.16
0.07
1,482.4700
98.60
0.07
6,626.0200
440.56
0.07
15,706.0500
1,044.14
0.07
145.9400
9.70
0.07
86.5400
5.75
0.07
30,347.9400
2,014.19
0.07
9,990.0000
661.84
0.07
5,424.5300
359.10
0.07
530.8700
35.04
0.07
145.9400
9.62
0.07
720.2700
47.42
0.07
1,971.3900
129.78
0.07
7,694.0800
506.12
0.07
1,288.7200
84.71
0.07
145.9400
9.59
0.07
13,219.3900
868.12
0.07
2,048.0300
134.43
0.07
7,622.5300
500.11
0.07
6,924.6700
453.91
0.07
7,636.5000
500.27
0.07
27,477.1900
1,799.76
0.07
13,529.9600
885.81
0.07
209.0900
13.69
0.07
6,874.4200
449.79
0.07
7,792.9500
509.81
0.07
1,850.7700
121.06
0.07
1,822.5000
119.19
0.07
8,711.6600
569.66
0.07
1,822.5000
119.16
0.07
9,477.1200
619.42
0.07
1,822.5000
119.10
0.07
8,811.0100
575.71
0.07
1,822.5000
119.06
0.07
4,365.7900
285.17
0.07
11,507.4500
751.55
0.07
9,489.4400
619.66
0.07
8,728.5700
569.89
0.07
1,822.5000
118.97
0.07
8,726.9800
569.44
0.07
9,498.2700
619.67
0.07
1,822.5000
118.88
0.07
8,730.1600
569.29
0.07
5,991.5000
390.65
0.07
3,933.6400
256.43
0.07
9,508.8900
619.79
0.07
8,737.0600
569.39
0.07
5,205.8200
339.21
0.07
2,608.4100
169.94
0.07
15,572.2500
1,014.22
0.07
14,164.9000
922.42
0.07
1,822.5000
118.66
0.07
6,923.0700
450.62
0.07
1,822.5000
118.59
0.07
2,146.3200
139.60
0.07
1,822.5000
118.52
0.07
3,870.8200
251.68
0.07
0.06
4,776.8800
310.45
0.06
1,822.5000
118.43
0.06
1,822.5000
118.37
0.06
84,035.1100
5,457.24
0.06
1,822.5000
118.32
0.06
1,110.3600
72.05
0.06
1,822.5000
118.23
0.06
1,903.4700
123.46
0.06
8,745.5700
567.15
0.06
1,822.5000
118.17
0.06
9,477.1200
614.40
0.06
148,203.8500
9,606.57
0.06
189,103.3900
12,255.79
0.06
8,695.3500
563.46
0.06
1,822.5000
118.06
0.06
14,938.8500
967.59
0.06
12,317.4700
797.68
0.06
8,727.5100
565.11
0.06
6,934.0600
448.91
0.06
148,649.1400
9,619.09
0.06
6,819.4200
441.22
0.06
1,822.5000
117.90
0.06
137,813.0500
8,913.75
0.06
16,073.6400
1,039.48
0.06
6,824.0300
441.24
0.06
35,330.7400
2,284.13
0.06
1,968.4400
127.24
0.06
2,622.5300
169.49
0.06
8,726.9800
563.94
0.06
9,932.2200
641.72
0.06
1,822.5000
117.72
0.06
4,481.5800
289.38
0.06
1,822.5000
117.66
0.06
16,366.6600
1,056.47
0.06
1,822.5000
117.57
0.06
15,465.0200
997.49
0.06
65,648.9500
4,233.70
0.06
8,741.8500
563.50
0.06
3,624.3400
233.59
0.06
9,469.5100
610.12
0.06
95,942.2100
6,180.60
0.06
4,006.8900
258.08
0.06
1,796.1000
115.67
0.06
145.9400
9.40
0.06
76,889.4700
4,949.38
0.06
2,895.0100
186.32
0.06
117,409.3000
7,554.11
0.06
8,055.2900
518.04
0.06
81.6700
5.25
0.06
7,688.1600
493.81
0.06
241,401.2800
15,502.79
0.06
520.0800
33.38
0.06
117,380.4100
7,533.47
0.06
246,298.5500
15,804.98
0.06
4,022.9300
258.07
0.06
7,838.2400
502.59
0.06
3,706.8200
237.61
0.06
86.5400
5.54
0.06
4,033.5100
258.10
0.06
4,034.3700
258.08
0.06
4,036.5200
258.10
0.06
1,564.9400
100.00
0.06
145.9400
9.32
0.06
4,041.4200
258.09
0.06
49,343.9800
3,147.65
0.06
100,000.0000
6,378.00
0.06
100,000.0000
6,375.00
0.06
82.3800
5.25
0.06
100,000.0000
6,370.00
0.06
145.9400
9.28
0.06
76,923.0700
4,886.92
0.06
235.6600
14.97
0.06
145.9400
9.25
0.06
79.2500
5.02
0.06
112,884.3700
7,136.55
0.06
79.1100
5.00
0.06
2,386.3900
150.82
0.06
83.1000
5.25
0.06
145.9400
9.21
0.06
79.3100
5.00
0.06
99.2800
6.25
0.06
145.9400
9.17
0.06
86.5400
5.43
0.06
83.8300
5.25
0.06
145.9400
9.13
0.06
83.9600
5.25
0.06
84.0500
5.25
0.06
84.0600
5.25
0.06
145.9400
9.09
0.06
80.3100
5.00
0.06
84.5900
5.25
0.06
145.9400
9.06
0.06
145.9400
9.02
0.06
86.5400
5.33
0.06
145.9400
8.98
0.06
85.6800
5.25
0.06
231.6300
14.19
0.06
163.5800
10.00
0.06
145.9400
8.90
0.06
86.2400
5.25
0.06
82.2100
5.00
0.06
86.3500
5.25
0.06
145.9400
8.87
0.06
145.9400
8.83
0.06
86.5400
5.23
0.06
4,975.1200
300.00
0.06
91.4200
5.50
0.06
27,225.3400
1,633.52
0.06
83.3800
5.00
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
1,794.8800
105.00
0.06
3,427.5900
200.00
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
1,369.5100
75.32
0.05
812.9600
43.90
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,447.4400
65.13
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
4,562.5000
146.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0652
281.9100
09:37:09
0.0652
1,540.5900
09:37:31
0.0652
1,822.5000
09:38:49
0.0651
6,905.0100
09:38:49
0.0651
1,822.5000
09:38:49
0.0651
1,988.3900
09:38:49
0.0651
1,822.5000
09:38:49
0.0651
6,906.0700
09:38:49
0.0651
1,822.5000
09:38:49
0.0651
1,822.5000
09:38:49
0.0651
3,248.4200
09:38:49
0.0652
1,822.5000
09:38:53
0.0652
2,833.3500
09:38:53
0.0652
1,822.5000
09:38:53
0.0652
1,988.8000
09:38:53
0.0651
552.7900
09:39:28
0.0652
1,822.5000
09:39:53
0.0652
2,350.5400
09:39:53
0.0652
1,822.5000
09:39:53
0.0652
2,142.0500
09:39:53
0.0652
1,822.5000
09:39:53
0.0652
2,763.0000
09:39:53
0.0652
337.6700
09:40:55
0.0652
337.6700
09:40:55
0.0652
68.9400
09:40:55
0.0651
675.3500
09:40:55
0.0651
1,822.5000
09:41:12
0.0651
2,144.0600
09:41:12
0.0651
2,052.3400
09:41:30
0.0651
2,331.3300
09:42:07
0.0651
606.3000
09:42:12
0.0651
2,197.3100
09:42:12
0.0651
440.5600
09:42:12
0.0651
5,854.1300
09:42:24
0.0651
152.2500
09:42:24
0.0652
683.4300
09:42:37
0.0652
1,162.5300
09:42:37
0.0651
683.4300
09:42:59
0.0651
683.4300
09:43:00
0.0651
691.5000
09:43:04
0.0651
683.4300
09:43:11
0.0651
9,661.8200
09:43:12
0.0651
6,538.1800
09:43:12
0.0651
589.3500
09:43:12
0.0651
1,549.9000
09:43:12
0.0651
1,199.8600
09:43:12
0.0651
3,070.3100
09:43:12
0.0651
831.3000
09:43:12
0.0651
991.4500
09:43:13
0.0651
1,822.5000
09:43:28
0.0650
1,822.5000
09:43:46
0.0650
2,120.5600
09:43:46
0.0650
1,822.5000
09:43:47
0.0650
1,822.5000
09:43:47
0.0650
529.6000
09:43:47
0.0650
529.5000
09:43:47
0.0650
1,639.2700
09:43:47
0.0650
791.8800
09:44:37
0.0650
432.6400
09:44:48
0.0650
1,323.3600
09:44:48
0.0650
549.3500
09:45:00
0.0650
683.4300
09:45:02
0.0650
683.4300
09:45:15
0.0650
1,822.5000
09:45:15
0.0650
31.6800
09:45:15
0.0650
833.8700
09:45:28
0.0650
1,822.5000
09:45:42
0.0650
1,822.5000
09:45:42
0.0650
1,301.8200
09:45:42
0.0650
1,030.6200
09:45:42
0.0650
1,822.5000
09:45:51
0.0650
1,822.5000
09:45:51
0.0650
627.8000
09:45:51
0.0650
622.2000
09:45:51
0.0650
609.8000
09:46:00
0.0650
1,761.3700
09:46:00
0.0651
658.9000
09:46:00
0.0650
1,822.5000
09:46:00
0.0650
0.5000
09:46:00
0.0650
1,499.1800
09:46:00
0.0650
4,776.8800
09:46:06
0.0650
1,822.5000
09:46:06
0.0650
235.8000
09:46:06
0.0650
1,622.2800
09:46:12
0.0650
1,822.5000
09:46:12
0.0650
1,354.3700
09:46:12
0.0650
1,822.5000
09:46:12
0.0650
5,599.7700
09:46:12
0.0650
1,822.5000
09:46:12
0.0649
1,822.5000
09:46:12
0.0649
6,924.6700
09:46:12
0.0649
145.9400
09:46:12
0.0649
1,822.5000
09:46:12
0.0649
803.0500
09:46:12
0.0650
1,822.5000
09:46:16
0.0650
1,822.5000
09:46:16
0.0650
2,640.5800
09:46:16
0.0650
1,822.5000
09:46:22
0.0650
1,761.2400
09:46:22
0.0650
776.2700
09:46:36