Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

276.0000

3.02

0.01

1,984.0000

21.74

0.01

23,574.0000

258.18

0.01

159.0000

1.74

0.01

1,156.0000

12.64

0.01

737.0000

8.06

0.01

277.0000

3.03

0.01

936.0000

10.22

0.01

3,073.0000

33.56

0.01

98.0000

1.07

0.01

272.0000

2.97

0.01

278.0000

3.03

0.01

10,503.0000

114.48

0.01

967.0000

10.54

0.01

688.0000

7.49

0.01

111.0000

1.21

0.01

3,140.0000

34.18

0.01

1,272.0000

13.84

0.01

551,419.0000

5,999.99

0.01

1,035,795.0000

11,269.45

0.01

100.0000

1.09

0.01

3,252.0000

35.36

0.01

1,618.0000

17.59

0.01

279.0000

3.03

0.01

167,490.0000

1,817.27

0.01

744.0000

8.07

0.01

1,156.0000

12.53

0.01

230.0000

2.49

0.01

787.0000

8.53

0.01

329.0000

3.56

0.01

2,923.0000

31.66

0.01

682.0000

7.39

0.01

274.0000

2.97

0.01

98.0000

1.06

0.01

87,546.0000

947.42

0.01

936.0000

10.12

0.01

1,984.0000

21.46

0.01

773.0000

8.35

0.01

280.0000

3.03

0.01

10,358.0000

111.89

0.01

93,307.0000

1,007.72

0.01

1,735.0000

18.72

0.01

230,623.0000

2,488.42

0.01

1,156.0000

12.47

0.01

111.0000

1.20

0.01

233,170.0000

2,513.57

0.01

281.0000

3.03

0.01

509.0000

5.49

0.01

4,281,149.0000

46,107.97

0.01

1,783.0000

19.19

0.01

45,000.0000

484.20

0.01

521.0000

5.60

0.01

766.0000

8.24

0.01

282.0000

3.03

0.01

162.0000

1.74

0.01

100.0000

1.08

0.01

3,290.0000

35.36

0.01

1,984.0000

21.32

0.01

276.0000

2.96

0.01

479.0000

5.14

0.01

1,156.0000

12.41

0.01

22,901.0000

245.80

0.01

1,680.0000

18.02

0.01

20,174.0000

216.39

0.01

1,363.0000

14.62

0.01

1,172.0000

12.56

0.01

515.0000

5.52

0.01

936.0000

10.02

0.01

467.0000

5.00

0.01

2,032.0000

21.75

0.01

41,440.0000

443.41

0.01

10,863.0000

116.14

0.01

1,156.0000

12.36

0.01

5,188.0000

55.43

0.01

755.0000

8.06

0.01

411.0000

4.39

0.01

1,984.0000

21.18

0.01

4,800.0000

51.20

0.01

111,271.0000

1,186.48

0.01

7,622.0000

81.26

0.01

5,053.0000

53.85

0.01

3,859.0000

41.13

0.01

278.0000

2.96

0.01

284.0000

3.03

0.01

6,999.0000

74.47

0.01

1,156.0000

12.30

0.01

1,098.0000

11.68

0.01

1,889.0000

20.08

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

3,329.0000

35.36

0.01

4,434.0000

47.08

0.01

766.0000

8.13

0.01

98.0000

1.04

0.01

207.0000

2.20

0.01

2,920.0000

30.96

0.01

286.0000

3.03

0.01

76,991.0000

816.10

0.01

762.0000

8.07

0.01

1,156.0000

12.24

0.01

1,064.0000

11.27

0.01

111.0000

1.17

0.01

207,819.0000

2,198.73

0.01

286.0000

3.03

0.01

9,167.0000

96.91

0.01

4,801.0000

50.75

0.01

281.0000

2.97

0.01

164.0000

1.73

0.01

3,614.0000

38.16

0.01

1,901.0000

20.07

0.01

626.0000

6.61

0.01

1,079.0000

11.39

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

65,572.0000

691.78

0.01

1,156.0000

12.19

0.01

171,875.0000

1,811.56

0.01

167.0000

1.76

0.01

1,984.0000

20.90

0.01

1,778.0000

18.72

0.01

6,032.0000

63.52

0.01

23,127.0000

243.30

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

95,471.0000

1,003.02

0.01

3,367.0000

35.36

0.01

1,367,014.0000

14,353.65

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

38,561.0000

404.12

0.01

23,816.0000

249.54

0.01

766.0000

8.03

0.01

97,546.0000

1,021.31

0.01

166.0000

1.74

0.01

815.0000

8.53

0.01

1,984.0000

20.76

0.01

290.0000

3.03

0.01

98.0000

1.02

0.01

2,000.0000

20.91

0.01

2,036.0000

21.28

0.01

936.0000

9.78

0.01

1,793.0000

18.73

0.01

509.0000

5.32

0.01

1,156.0000

12.07

0.01

3,290.0000

34.35

0.01

44,922.0000

468.99

0.01

50,402.0000

526.10

0.01

1,064.0000

11.10

0.01

3,885.0000

40.48

0.01

4,804.0000

50.05

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

55,426.0000

576.49

0.01

25,012.0000

260.12

0.01

936.0000

9.73

0.01

285.0000

2.96

0.01

3,140.0000

32.63

0.01

292.0000

3.03

0.01

1,000.0000

10.38

0.01

250,600.0000

2,601.23

0.01

3,407.0000

35.36

0.01

111.0000

1.15

0.01

167.0000

1.73

0.01

100.0000

1.04

0.01

1,000.0000

10.37

0.01

628,634.0000

6,516.42

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

48,867.0000

506.26

0.01

943.0000

9.77

0.01

118.0000

1.22

0.01

1,939.0000

20.07

0.01

1,000.0000

10.35

0.01

1,087,708.0000

11,257.78

0.01

936.0000

9.68

0.01

5,997.0000

62.03

0.01

766.0000

7.92

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

37,466.0000

387.14

0.01

13,157.0000

135.91

0.01

1,191.0000

12.30

0.01

614.0000

6.34

0.01

4,907.0000

50.65

0.01

2,078.0000

21.44

0.01

9,543.0000

98.46

0.01

3,195.0000

32.96

0.01

294.0000

3.03

0.01

288.0000

2.97

0.01

3,587,240.0000

36,948.57

0.01

153,459.0000

1,580.47

0.01

2,092.0000

21.54

0.01

294.0000

3.02

0.01

1,239.0000

12.75

0.01

123,469.0000

1,270.00

0.01

1,172.0000

12.05

0.01

2,121.0000

21.81

0.01

111.0000

1.14

0.01

1,822.0000

18.72

0.01

43,881.0000

450.79

0.01

634.0000

6.51

0.01

4,877.0000

50.07

0.01

295.0000

3.03

0.01

105,845.0000

1,085.97

0.01

64,811.0000

664.31

0.01

1,156.0000

11.84

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

1,012.0000

10.36

0.01

222,575.0000

2,278.06

0.01

509.0000

5.20

0.01

290.0000

2.96

0.01

296.0000

3.02

0.01

1,965.0000

20.07

0.01

169.0000

1.73

0.01

293.0000

2.99

0.01

118.0000

1.20

0.01

366.0000

3.74

0.01

766.0000

7.82

0.01

370,362.0000

3,777.69

0.01

12,060.0000

123.00

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

6,683.0000

68.11

0.01

4,913.0000

50.06

0.01

1,984.0000

20.20

0.01

111.0000

1.13

0.01

298.0000

3.03

0.01

30,350.0000

308.48

0.01

402.0000

4.08

0.01

816.0000

8.29

0.01

2,159.0000

21.92

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

1,063.0000

10.78

0.01

3,487.0000

35.36

0.01

6,690.0000

67.82

0.01

293.0000

2.97

0.01

100.0000

1.01

0.01

1,291.0000

13.07

0.01

4,950.0000

50.07

0.01

613.0000

6.20

0.01

2,623.0000

26.52

0.01

2,088.0000

21.11

0.01

104.0000

1.05

0.01

104.0000

1.05

0.01

104.0000

1.05

0.01

172.0000

1.74

0.01

104.0000

1.05

0.01

40,416.0000

408.20

0.01

1,127.0000

11.38

0.01

602.0000

6.08

0.01

1,156.0000

11.67

0.01

5,203.0000

52.52

0.01

936.0000

9.45

0.01

991.0000

10.00

0.01

1,991.0000

20.07

0.01

51,655.0000

520.68

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

766.0000

7.72

0.01

118.0000

1.19

0.01

16,677.0000

167.79

0.01

301.0000

3.03

0.01

1,126.0000

11.32

0.01

1,374.0000

13.80

0.01

1,666.0000

16.73

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

1,984.0000

19.92

0.01

302.0000

3.03

0.01

20,940.0000

210.01

0.01

1,867.0000

18.72

0.01

3,527.0000

35.35

0.01

1,893.0000

18.97

0.01

2,004.0000

20.07

0.01

174.0000

1.74

0.01

1,072.0000

10.73

0.01

1,125.0000

11.26

0.01

303.0000

3.03

0.01

959.0000

9.59

0.01

4,283,714.0000

42,837.14

0.01

43,154.0000

431.50

0.01

2,837.0000

28.36

0.01

1,156.0000

11.56

0.01

1,458.0000

14.57

0.01

936.0000

9.35

0.01

432.0000

4.32

0.01

479.0000

4.78

0.01

303.0000

3.02

0.01

510.0000

5.09

0.01

300,000.0000

2,993.10

0.01

111.0000

1.11

0.01

1,124.0000

11.21

0.01

1,984.0000

19.78

0.01

5,023.0000

50.06

0.01

16,793.0000

167.33

0.01

380.0000

3.79

0.01

304.0000

3.03

0.01

298.0000

2.97

0.01

9,800.0000

97.54

0.01

44,587.0000

443.64

0.01

2,018.0000

20.08

0.01

1,156.0000

11.50

0.01

1,883.0000

18.73

0.01

936.0000

9.31

0.01

766.0000

7.61

0.01

16,389.0000

162.87

0.01

305.0000

3.03

0.01

59,940.0000

595.38

0.01

1,123.0000

11.15

0.01

101.0000

1.00

0.01

22,939.0000

227.65

0.01

175.0000

1.74

0.01

501,266.0000

4,972.56

0.01

305.0000

3.02

0.01

1,220.0000

12.09

0.01

3,569.0000

35.36

0.01

86,594.0000

857.89

0.01

78,512.0000

777.27

0.01

1,156.0000

11.44

0.01

2,787.0000

27.58

0.01

102.0000

1.01

0.01

936.0000

9.26

0.01

5,367.0000

53.09

0.01

700.0000

6.92

0.01

1,122.0000

11.10

0.01

85,978.0000

850.15

0.01

600.0000

5.93

0.01

2,031.0000

20.07

0.01

102.0000

1.01

0.01

17,745.0000

175.30

0.01

357,371.0000

3,529.04

0.01

301.0000

2.97

0.01

418.0000

4.13

0.01

6,800.0000

67.10

0.01

1,898.0000

18.73

0.01

1,172.0000

11.55

0.01

124,929.0000

1,230.55

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

936.0000

9.21

0.01

402.0000

3.96

0.01

10,380.0000

102.13

0.01

13,273.0000

130.57

0.01

177.0000

1.74

0.01

985.0000

9.68

0.01

5,105.0000

50.16

0.01

105,235.0000

1,033.93

0.01

308.0000

3.03

0.01

6,318.0000

62.04

0.01

2,044.0000

20.07

0.01

91,637.0000

899.05

0.01

766.0000

7.51

0.01

391,803.0000

3,841.63

0.01

224,200.0000

2,197.38

0.01

1,530,701.0000

15,000.87

0.01

13,390.0000

131.21

0.01

936.0000

9.17

0.01

125,305.0000

1,227.36

0.01

3,610.0000

35.36

0.01

462.0000

4.52

0.01

6,301,914.0000

61,670.53

0.01

129,023.0000

1,262.49

0.01

303.0000

2.96

0.01

13,502,290.0000

132,038.89

0.01

534.0000

5.22

0.01

15,867.0000

155.12

0.01

178,074.0000

1,740.67

0.01

209,095.0000

2,043.69

0.01

2,260.0000

22.09

0.01

111.0000

1.08

0.01

136,329.0000

1,331.25

0.01

3,996.0000

39.00

0.01

1,984.0000

19.36

0.01

330,282.0000

3,221.90

0.01

2,177.0000

21.23

0.01

107.0000

1.04

0.01

103.0000

1.00

0.01

1,656.0000

16.15

0.01

2,093.0000

20.40

0.01

936.0000

9.12

0.01

5,314.0000

51.80

0.01

153,284.0000

1,493.75

0.01

2,402.0000

23.41

0.01

103.0000

1.00

0.01

278.0000

2.71

0.01

259.0000

2.52

0.01

180,487.0000

1,757.22

0.01

142,519.0000

1,387.42

0.01

1,032.0000

10.04

0.01

311.0000

3.03

0.01

6,816.0000

66.32

0.01

156.0000

1.52

0.01

158,303.0000

1,539.50

0.01

6,750,000.0000

65,637.00

0.01

156.0000

1.52

0.01

103.0000

1.00

0.01

114.0000

1.11

0.01

156.0000

1.52

0.01

233,311.0000

2,266.85

0.01

134,720.0000

1,308.80

0.01

157.0000

1.52

0.01

144,576.0000

1,404.12

0.01

5,490.0000

53.31

0.01

258,265.0000

2,507.49

0.01

271.0000

2.63

0.01

251,963.0000

2,445.30

0.01

114.0000

1.11

0.01

157.0000

1.52

0.01

107.0000

1.04

0.01

259,318.0000

2,515.64

0.01

2,287,281.0000

22,186.63

0.01

200,000.0000

1,939.80

0.01

157.0000

1.52

0.01

585.0000

5.67

0.01

2,728.0000

26.45

0.01

115,433.0000

1,119.12

0.01

525.0000

5.09

0.01

682.0000

6.61

0.01

258,801.0000

2,508.30

0.01

525.0000

5.09

0.01

22,637.0000

219.35

0.01

1,672.0000

16.20

0.01

902.0000

8.74

0.01

525.0000

5.09

0.01

927.0000

8.98

0.01

193,342.0000

1,872.52

0.01

302,020.0000

2,924.76

0.01

258,844.0000

2,506.39

0.01

2,399.0000

23.23

0.01

4,177.0000

40.44

0.01

639.0000

6.19

0.01

630.0000

6.10

0.01

787.0000

7.62

0.01

98,013.0000

948.47

0.01

640.0000

6.19

0.01

165,865.0000

1,604.74

0.01

260,755.0000

2,522.54

0.01

683.0000

6.61

0.01

302,021.0000

2,921.15

0.01

198,600.0000

1,920.66

0.01

1,192.0000

11.53

0.01

630.0000

6.09

0.01

797.0000

7.71

0.01

198,600.0000

1,919.87

0.01

1,390,189.0000

13,437.57

0.01

393,711.0000

3,805.22

0.01

302,021.0000

2,918.73

0.01

210,585.0000

2,034.88

0.01

526.0000

5.08

0.01

258,868.0000

2,500.92

0.01

496,979.0000

4,800.82

0.01

207,986.0000

2,008.94

0.01

24,968.0000

241.14

0.01

527.0000

5.09

0.01

268,084.0000

2,588.62

0.01

170,240.0000

1,643.67

0.01

25,462.0000

245.81

0.01

685.0000

6.61

0.01

281,055.0000

2,712.74

0.01

207,882.0000

2,006.27

0.01

309,808.0000

2,989.65

0.01

311,189.0000

3,002.66

0.01

268,361.0000

2,589.15

0.01

657,882.0000

6,346.59

0.01

26,143.0000

252.18

0.01

40,648.0000

392.05

0.01

268,189.0000

2,586.41

0.01

234,838.0000

2,264.54

0.01

89,652.0000

864.42

0.01

229,257.0000

2,210.27

0.01

139,759.0000

1,347.28

0.01

46,185.0000

445.18

0.01

268,127.0000

2,584.21

0.01

379,620.0000

3,658.40

0.01

297,752.0000

2,869.14

0.01

405,706.0000

3,908.98

0.01

349,418.0000

3,366.29

0.01

389,563.0000

3,752.66

0.01

476,534.0000

4,589.98

0.01

242,801.0000

2,338.42

0.01

309,258.0000

2,978.15

0.01

627,298.0000

6,040.25

0.01

162,766.0000

1,567.11

0.01

290,140.0000

2,793.18

0.01

112,722.0000

1,085.06

0.01

204,614.0000

1,969.41

0.01

71,060.0000

683.88

0.01

52,416.0000

504.40

0.01

55,522.0000

534.23

0.01

24,832.0000

238.91

0.01

0.01

24,307.0000

233.83

0.01

13,276.0000

127.70

0.01

33,752.0000

324.63

0.01

112,889.0000

1,085.65

0.01

376,415.0000

3,619.61

0.01

20,274.0000

194.93

0.01

10,796.0000

103.79

0.01

55,749.0000

535.92

0.01

288,464.0000

2,772.72

0.01

332,032.0000

3,191.16

0.01

311,459.0000

2,993.12

0.01

56,505.0000

542.96

0.01

297,814.0000

2,861.40

0.01

397,589.0000

3,819.64

0.01

311,344.0000

2,990.77

0.01

63,040.0000

605.50

0.01

208,152.0000

1,999.09

0.01

154,988.0000

1,488.35

0.01

590,343.0000

5,668.47

0.01

229,189.0000

2,200.44

0.01

245,583.0000

2,357.60

0.01

9,807.0000

94.14

0.01

560,069.0000

5,375.54

0.01

229,629.0000

2,203.75

0.01

275,609.0000

2,644.74

0.01

117,689.0000

1,129.23

0.01

267,969.0000

2,570.89

0.01

319,269.0000

3,062.75

0.01

208,153.0000

1,996.60

0.01

9,912.0000

95.07

0.01

281,299.0000

2,697.66

0.01

311,188.0000

2,983.98

0.01

222,768.0000

2,135.90

0.01

461,681.0000

4,426.14

0.01

267,969.0000

2,568.75

0.01

186,301.0000

1,785.70

0.01

611,303.0000

5,858.73

0.01

294,872.0000

2,825.76

0.01

268,127.0000

2,569.19

0.01

9,913.0000

94.98

0.01

313,123.0000

2,999.72

0.01

207,882.0000

1,991.30

0.01

267,970.0000

2,566.62

0.01

684.0000

6.55

0.01

302,023.0000

2,892.17

0.01

317,112.0000

3,036.35

0.01

258,689.0000

2,476.69

0.01

38,513.0000

368.68

0.01

360,117.0000

3,447.04

0.01

198,601.0000

1,900.81

0.01

258,689.0000

2,475.65

0.01

527.0000

5.04

0.01

407,073.0000

3,894.87

0.01

198,758.0000

1,901.52

0.01

258,795.0000

2,475.63

0.01

143,423.0000

1,371.84

0.01

302,025.0000

2,888.57

0.01

198,710.0000

1,900.26

0.01

258,847.0000

2,475.10

0.01

528.0000

5.05

0.01

302,025.0000

2,887.36

0.01

270,011.0000

2,581.04

0.01

1,608,690.0000

15,375.86

0.01

685.0000

6.55

0.01

303,847.0000

2,903.56

0.01

384,418.0000

3,673.11

0.01

258,690.0000

2,471.52

0.01

1,684.0000

16.09

0.01

374,724.0000

3,579.36

0.01

198,602.0000

1,896.85

0.01

258,690.0000

2,470.49

0.01

528.0000

5.04

0.01

644.0000

6.15

0.01

687.0000

6.56

0.01

258,687.0000

2,469.43

0.01

160,481.0000

1,531.79

0.01

2,100.0000

20.04

0.01

10,000.0000

95.43

0.01

258,320.0000

2,464.89

0.01

105.0000

1.00

0.01

116.0000

1.11

0.01

258,162.0000

2,462.35

0.01

158.0000

1.51

0.01

116.0000

1.11

0.01

94,570.0000

901.72

0.01

258,162.0000

2,461.32

0.01

274.0000

2.61

0.01

260,138.0000

2,479.12

0.01

16,082.0000

153.23

0.01

158.0000

1.51

0.01

258,162.0000

2,459.25

0.01

147,416.0000

1,404.14

0.01

239,944.0000

2,285.23

0.01

312.0000

2.97

0.01

258,320.0000

2,459.72

0.01

82,870.0000

789.01

0.01

116.0000

1.10

0.01

7,059,865.0000

67,202.85

0.01

258,162.0000

2,457.19

0.01

480.0000

4.57

0.01

222.0000

2.11

0.01

135,860.0000

1,292.71

0.01

258,162.0000

2,455.90

0.01

274.0000

2.61

0.01

116.0000

1.10

0.01

158.0000

1.50

0.01

2,397,088.0000

22,786.72

0.01

587,372.0000

5,582.97

0.01

222.0000

2.11

0.01

1,156.0000

10.99

0.01

158.0000

1.50

0.01

2,350.0000

22.33

0.01

158.0000

1.50

0.01

258,278.0000

2,452.61

0.01

149,460.0000

1,419.12

0.01

264.0000

2.51

0.01

202,172.0000

1,918.81

0.01

183.0000

1.74

0.01

159.0000

1.51

0.01

239,139.0000

2,268.47

0.01

151,352.0000

1,435.57

0.01

106.0000

1.01

0.01

1,664.0000

15.78

0.01

159.0000

1.51

0.01

106.0000

1.00

0.01

971.0000

9.20

0.01

181,732.0000

1,721.91

0.01

1,984.0000

18.79

0.01

159.0000

1.51

0.01

203,027.0000

1,922.06

0.01

726.0000

6.87

0.01

129,758.0000

1,228.16

0.01

5,501.0000

52.06

0.01

270.0000

2.55

0.01

1,220.0000

11.54

0.01

3,738.0000

35.36

0.01

159.0000

1.50

0.01

191,596.0000

1,811.54

0.01

1,156.0000

10.93

0.01

159.0000

1.50

0.01

42,627.0000

402.83

0.01

159.0000

1.50

0.01

2,287.0000

21.60

0.01

170,833.0000

1,613.52

0.01

493.0000

4.65

0.01

158.0000

1.49

0.01

314.0000

2.96

0.01

165,452.0000

1,561.04

0.01

7,407.0000

69.87

0.01

766.0000

7.22

0.01

10,498.0000

99.00

0.01

31,761.0000

299.47

0.01

10,913.0000

102.89

0.01

6,419,035.0000

60,499.40

0.01

10,592.0000

99.82

0.01

21,101.0000

198.81

0.01

233,045.0000

2,194.35

0.01

131,366.0000

1,236.81

0.01

10,603.0000

99.82

0.01

10,605.0000

99.82

0.01

10,607.0000

99.82

0.01

2,335.0000

21.97

0.01

2,530.0000

23.80

0.01

187,978.0000

1,767.93

0.01

1,052.0000

9.89

0.01

10,528.0000

98.99

0.01

521,804.0000

4,906.00

0.01

853.0000

8.02

0.01

2,955.0000

27.77

0.01

159.0000

1.49

0.01

10,624.0000

99.82

0.01

233,631.0000

2,194.96

0.01

10,627.0000

99.82

0.01

108.0000

1.01

0.01

10,543.0000

99.00

0.01

373.0000

3.50

0.01

402.0000

3.77

0.01

118.0000

1.11

0.01

21,200.0000

198.81

0.01

2,468.0000

23.14

0.01

287,723.0000

2,697.69

0.01

26,411.0000

247.60

0.01

10,649.0000

99.82

0.01

10,652.0000

99.82

0.01

1,220.0000

11.43

0.01

21,546.0000

201.82

0.01

10,662.0000

99.82

0.01

10,687.0000

100.03

0.01

1,066.0000

9.98

0.01

108,829.0000

1,018.20

0.01

1,156.0000

10.81

0.01

20,693.0000

193.48

0.01

317.0000

2.96

0.01

10,592.0000

98.99

0.01

10,598.0000

99.00

0.01

10,600.0000

98.99

0.01

10,929.0000

102.06

0.01

16,119.0000

150.44

0.01

1,984.0000

18.51

0.01

21,396.0000

199.65

0.01

10,699.0000

99.82

0.01

256,530.0000

2,392.91

0.01

21,230.0000

197.99

0.01

186.0000

1.73

0.01

31,077.0000

289.64

0.01

10,713.0000

99.82

0.01

10,714.0000

99.82

0.01

10,715.0000

99.82

0.01

10,717.0000

99.82

0.01

12,241.0000

113.99

0.01

10,721.0000

99.82

0.01

10,636.0000

99.00

0.01

766.0000

7.13

0.01

6,486.0000

60.36

0.01

125,552.0000

1,167.63

0.01

236,023.0000

2,193.60

0.01

10,654.0000

99.00

0.01

10,656.0000

98.99

0.01

10,748.0000

99.82

0.01

2,871.0000

26.65

0.01

142,747.0000

1,324.83

0.01

4,373,157.0000

40,582.90

0.01

236,626.0000

2,194.23

0.01

5,396.0000

50.00

0.01

320.0000

2.96

0.01

238,936.0000

2,212.79

0.01

57,418.0000

531.69

0.01

220.0000

2.04

0.01

1,156.0000

10.70

0.01

128,352.0000

1,187.90

0.01

4,604.0000

42.59

0.01

449.0000

4.15

0.01

2,267.0000

20.97

0.01

100,000.0000

924.50

0.01

231.0000

2.14

0.01

3,826.0000

35.36

0.01

324,639.0000

2,999.99

0.01

22,483.0000

207.74

0.01

1,666.0000

15.39

0.01

5,370.0000

49.60

0.01

1,190.0000

10.99

0.01

307,692.0000

2,841.54

0.01

402.0000

3.71

0.01

7,684.0000

70.93

0.01

11,002.0000

101.55

0.01

1,000.0000

9.23

0.01

574.0000

5.29

0.01

3,015.0000

27.78

0.01

15,867.0000

146.15

0.01

6,586.0000

60.64

0.01

325.0000

2.99

0.01

1,294.0000

11.91

0.01

204,564.0000

1,881.99

0.01

109.0000

1.00

0.01

431.0000

3.96

0.01

3,204.0000

29.44

0.01

100,000.0000

918.80

0.01

766.0000

7.04

0.01

250.0000

2.29

0.01

323.0000

2.96

0.01

108,813.0000

998.25

0.01

5,410.0000

49.60

0.01

30,000.0000

274.80

0.01

1,156.0000

10.59

0.01

301.0000

2.76

0.01

500.0000

4.58

0.01

8,702.0000

79.52

0.01

3,592.0000

32.82

0.01

3,871.0000

35.36

0.01

17,188.0000

156.81

0.01

33,999.0000

310.07

0.01

110.0000

1.00

0.01

1,156.0000

10.53

0.01

5,490.0000

50.00

0.01

5,450.0000

49.60

0.01

360,840.0000

3,283.64

0.01

142,474.0000

1,296.09

0.01

728.0000

6.62

0.01

348.0000

3.16

0.01

86,035.0000

781.20

0.01

678.0000

6.16

0.01

5,507.0000

49.99

0.01

127.0000

1.15

0.01

7,112.0000

64.48

0.01

1,156.0000

10.47

0.01

111.0000

1.01

0.01

8,991.0000

81.39

0.01

233,680.0000

2,114.80

0.01

1,984.0000

17.95

0.01

1,182,974.0000

10,700.00

0.01

1,693.0000

15.30

0.01

5,491.0000

49.61

0.01

286,366.0000

2,585.88

0.01

5,542.0000

50.00

0.01

4,013.0000

36.17

0.01

5,000.0000

45.06

0.01

1,220.0000

10.99

0.01

1,156.0000

10.41

0.01

555.0000

5.00

0.01

330.0000

2.97

0.01

221,980.0000

1,997.82

0.01

555,617.0000

5,000.00

0.01

237.0000

2.13

0.01

1,594.0000

14.34

0.01

12,467.0000

112.13

0.01

118.0000

1.06

0.01

1,984.0000

17.81

0.01

33,422.0000

300.00

0.01

5,532.0000

49.61

0.01

1,156.0000

10.36

0.01

328.0000

2.94

0.01

263.0000

2.35

0.01

601,100.0000

5,379.85

0.01

766.0000

6.85

0.01

402.0000

3.60

0.01

1,230.0000

11.00

0.01

1,903.0000

17.00

0.01

9,154.0000

81.75

0.01

11,198.0000

100.00

0.01

3,961.0000

35.36

0.01

2,640.0000

23.56

0.01

225,435.0000

2,010.88

0.01

333.0000

2.97

0.01

1,156.0000

10.30

0.01

1,984.0000

17.67

0.01

2,246.0000

19.99

0.01

679,654.0000

6,049.60

0.01

5,537,112.0000

49,280.30

0.01

5,584.0000

49.69

0.01

4,046.0000

36.00

0.01

1,244,472.0000

11,060.87

0.01

500,000.0000

4,441.50

0.01

906.0000

8.05

0.01

226.0000

2.01

0.01

1,013,512.0000

8,999.99

0.01

112,637.0000

999.99

0.01

10,008.0000

88.84

0.01

321.0000

2.85

0.01

50,000.0000

443.50

0.01

112,764.0000

999.99

0.01

118.0000

1.05

0.01

11,688.0000

103.57

0.01

88,000.0000

779.24

0.01

479.0000

4.24

0.01

21,000.0000

185.87

0.01

534,036.0000

4,726.22

0.01

255,090.0000

2,255.00

0.01

1,984.0000

17.53

0.01

5,614.0000

49.60

0.01

1,986.0000

17.54

0.01

336.0000

2.97

0.01

4,008.0000

35.36

0.01

87,570.0000

772.45

0.01

1,156.0000

10.19

0.01

402.0000

3.54

0.01

4,030,166.0000

35,465.46

0.01

113,675.0000

1,000.00

0.01

170,454.0000

1,497.61

0.01

39,032.0000

342.70

0.01

34,195.0000

299.99

0.01

342,036.0000

3,000.00

0.01

232,465.0000

2,038.72

0.01

107,300.0000

940.81

0.01

1,984.0000

17.39

0.01

228,180.0000

2,000.00

0.01

1,156.0000

10.13

0.01

8,000.0000

70.09

0.01

243.0000

2.13

0.01

1,720.0000

15.05

0.01

1,235,298.0000

10,808.86

0.01

118.0000

1.03

0.01

1,559.0000

13.63

0.01

137,425.0000

1,200.00

0.01

6,076.0000

53.02

0.01

88,396.0000

770.99

0.01

118,720.0000

1,035.36

0.01

889,417.0000

7,755.72

0.01

108,052.0000

941.67

0.01

1,156.0000

10.07

0.01

972,433.0000

8,469.89

0.01

25,602.0000

222.92

0.01

108,063.0000

940.80

0.01

5,698.0000

49.60

0.01

22,021,088.0000

191,583.47

0.01

1,984.0000

17.25

0.01

169.0000

1.47

0.01

816.0000

7.09

0.01

28,516.0000

247.52

0.01

170,000.0000

1,473.39

0.01

11,540.0000

99.99

0.01

1,558.0000

13.50

0.01

115,758.0000

1,002.46

0.01

343.0000

2.97

0.01

508.0000

4.40

0.01

59,523.0000

514.87

0.01

250.0000

2.16

0.01

1,272.0000

11.00

0.01

47,717.0000

412.32

0.01

52,089.0000

450.00

0.01

389,830.0000

3,367.35

0.01

115,821.0000

1,000.00

0.01

10,000.0000

86.30

0.01

1,984.0000

17.11

0.01

269,347.0000

2,322.85

0.01

4,220.0000

36.38

0.01

1,156.0000

9.96

0.01

116,157.0000

1,000.00

0.01

873,720.0000

7,517.49

0.01

766.0000

6.59

0.01

993,308.0000

8,542.45

0.01

593.0000

5.10

0.01

46,653.0000

400.75

0.01

35,075.0000

300.70

0.01

217,567.0000

1,864.55

0.01

1,448,351.0000

12,410.92

0.01

346.0000

2.96

0.01

1,156.0000

9.90

0.01

36,819.0000

315.32

0.01

11,694.0000

100.10

0.01

116,890.0000

999.99

0.01

1,984.0000

16.97

0.01

118,110.0000

1,009.84

0.01

6,579.0000

56.16

0.01

332,364.0000

2,837.06

0.01

127.0000

1.08

0.01

2,371.0000

20.22

0.01

402.0000

3.43

0.01

4,150.0000

35.36

0.01

765,810.0000

6,524.70

0.01

51,156.0000

435.59

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

11,844.0000

100.73

0.01

3,266.0000

27.77

0.01

5,679,758.0000

48,277.94

0.01

766.0000

6.50

0.01

1,984.0000

16.83

0.01

2,000.0000

16.96

0.01

707.0000

6.00

0.01

350.0000

2.97

0.01

479.0000

4.06

0.01

1,220.0000

10.33

0.01

1,900.0000

16.09

0.01

1,156.0000

9.79

0.01

236,462.0000

2,000.00

0.01

12,867.0000

108.75

0.01

5,233.0000

44.22

0.01

731.0000

6.17

0.01

83,907.0000

707.34

0.01

4,199.0000

35.36

0.01

250,806.0000

2,111.79

0.01

1,156.0000

9.73

0.01

1,984.0000

16.69

0.01

1,189.0000

10.00

0.01

142,404.0000

1,196.19

0.01

756.0000

6.34

0.01

1,191.0000

9.99

0.01

59,623.0000

500.00

0.01

1,220.0000

10.22

0.01

766.0000

6.42

0.01

731.0000

6.12

0.01

1,156.0000

9.67

0.01

1,317.0000

11.00

0.01

134,786.0000

1,125.60

0.01

500.0000

4.18

0.01

1,984.0000

16.55

0.01

3,332.0000

27.77

0.01

70,292.0000

585.74

0.01

4,247.0000

35.36

0.01

14,476.0000

120.44

0.01

1,156.0000

9.62

0.01

731.0000

6.08

0.01

240,644.0000

1,999.99

0.01

357.0000

2.96

0.01

10,547,227.0000

87,541.98

0.01

257.0000

2.13

0.01

1,220.0000

10.11

0.01

4,826.0000

39.99

0.01

1,984.0000

16.41

0.01

4,922.0000

40.70

0.01

236,294.0000

1,952.73

0.01

1,211,055.0000

10,003.31

0.01

6,112,720.0000

50,429.94

0.01

20,064.0000

165.33

0.01

91,085.0000

749.99

0.01

4,297.0000

35.36

0.01

12,155.0000

99.91

0.01

1,156.0000

9.50

0.01

361.0000

2.97

0.01

18,268.0000

150.00

0.01

1,984.0000

16.27

0.01

8,790,265.0000

72,080.17

0.01

99,666.0000

816.16

0.01

731.0000

5.98

0.01

340,310.0000

2,783.74

0.01

83,268.0000

680.72

0.01

2,692.0000

22.00

0.01

14,558.0000

118.94

0.01

323.0000

2.64

0.01

1,348.0000

11.01

Recent Trades

Price

Size

Time

0.0096

529.0000

12:34:25

0.0096

529.0000

12:34:25

0.0096

115.0000

12:34:25

0.0096

529.0000

12:34:25

0.0096

157.0000

12:34:25

0.0096

107.0000

12:34:25

0.0096

157.0000

12:34:25

0.0096

486.0000

12:34:25

0.0096

43.0000

12:34:25

0.0096

157.0000

12:34:25

0.0096

115.0000

12:34:25

0.0096

1,765.0000

12:34:25

0.0096

208.0000

12:34:27

0.0096

156.0000

12:34:28

0.0096

156.0000

12:34:28

0.0096

525.0000

12:34:28

0.0096

156.0000

12:34:28

0.0096

525.0000

12:34:28

0.0096

308.0000

12:34:31

0.0096

217.0000

12:34:31

0.0096

1,862.0000

12:34:31

0.0096

2,079.0000

12:34:31

0.0096

2,079.0000

12:34:31

0.0096

917.0000

12:34:31

0.0096

5,546.0000

12:34:31

0.0096

156.0000

12:34:31

0.0096

525.0000

12:34:31

0.0096

156.0000

12:34:31

0.0096

525.0000

12:34:31

0.0096

2,080.0000

12:34:31

0.0096

136.0000

12:34:35

0.0096

389.0000

12:34:35

0.0096

525.0000

12:34:35

0.0096

157.0000

12:34:35

0.0096

1,009.0000

12:34:35

0.0096

2,080.0000

12:34:35

0.0096

2,080.0000

12:34:35

0.0096

2,080.0000

12:34:35

0.0096

525.0000

12:34:35

0.0096

207.0000

12:34:35

0.0096

115.0000

12:34:35

0.0096

156.0000

12:34:35

0.0096

529.0000

12:34:35

0.0096

547.0000

12:34:35

0.0096

2,079.0000

12:34:35

0.0096

2,079.0000

12:34:35

0.0096

2,079.0000

12:34:35

0.0096

147.0000

12:34:36

0.0096

207.0000

12:34:39

0.0096

115.0000

12:34:39

0.0096

529.0000

12:34:39

0.0096

529.0000

12:34:39

0.0096

699.0000

12:34:39

0.0096

2,079.0000

12:34:39

0.0096

2,079.0000

12:34:39

0.0096

529.0000

12:34:39

0.0096

1,550.0000

12:34:39

0.0096

115.0000

12:34:39

0.0096

156.0000

12:34:39

0.0096

529.0000

12:34:39

0.0096

1,279.0000

12:34:39

0.0096

2,490.0000

12:34:39

0.0096

10,000.0000

12:34:47

0.0096

525.0000

12:34:47

0.0096

2,079.0000

12:34:47

0.0096

2,079.0000

12:34:47

0.0096

156.0000

12:34:47

0.0096

136.0000

12:34:47

0.0096

20.0000

12:34:47

0.0096

525.0000

12:34:47

0.0096

115.0000

12:34:47

0.0096

525.0000

12:34:47

0.0096

525.0000

12:34:47

0.0096

115.0000

12:34:47

0.0096

3,340.0000

12:34:47

0.0096

156.0000

12:34:47

0.0096

525.0000

12:34:47

0.0096

134.0000

12:34:48

0.0096

3,983.0000

12:34:48

0.0096

525.0000

12:34:49

0.0096

525.0000

12:34:49

0.0096

156.0000

12:34:49

0.0096

525.0000

12:34:49

0.0096

6,581.0000

12:34:49

0.0096

525.0000

12:34:52

0.0096

945.0000

12:34:52

0.0096

2,079.0000

12:34:52

0.0096

1,967.0000

12:34:52

0.0096

112.0000

12:34:52

0.0096

525.0000

12:34:52

0.0096

84.0000

12:34:52

0.0096

31.0000

12:34:52

0.0096

525.0000

12:34:52

0.0096

207.0000

12:34:52

0.0096

7,687.0000

12:34:52

0.0096

134.0000

12:34:54

0.0096

10,000.0000

12:34:54

0.0096

156.0000

12:34:54

0.0096

525.0000

12:34:54

0.0096

525.0000

12:34:54

Login to View your open Positions

Login Now