Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-3.328%

Open 0.00679000

Low 0.00652700

High 0.00683900

Vol 1,292,204,545

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

164,373.0000

1,265.67

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

1,654.0000

12.69

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

4,327.0000

33.07

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

1,503.0000

11.43

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

219.0000

1.66

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,367.0000

10.31

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

643,638.0000

4,827.29

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

74,842.0000

559.67

0.01

1,242.0000

9.29

0.01

41,963.0000

313.63

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

1,129.0000

8.37

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

51,868.0000

383.82

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

7,034.0000

51.98

0.01

18,085.0000

133.47

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

1,027.0000

7.54

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

50,365.0000

367.66

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

2,384.0000

17.36

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

848.0000

6.12

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

79,166.0000

570.00

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

199.0000

1.43

0.01

155.0000

1.11

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

1,611.0000

11.52

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

29,259.0000

208.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

2,195.0000

15.58

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

732.0000

5.19

0.01

1,202.0000

8.52

0.01

1,010.0000

7.16

0.01

701.0000

4.97

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

14,144.0000

100.00

0.01

314.0000

2.22

0.01

219.0000

1.55

0.01

851.0000

6.00

0.01

13,584.0000

95.78

0.01

43,491.0000

306.61

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

17,687.0000

124.52

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

13,336.0000

93.75

0.01

801.0000

5.63

0.01

263.0000

1.85

0.01

855.0000

6.00

0.01

1,851.0000

12.99

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

680.0000

4.76

0.01

314.0000

2.20

0.01

2,209.0000

15.47

0.01

512,663.0000

3,588.64

0.01

7,000.0000

48.99

0.01

650.0000

4.55

0.01

529.0000

3.70

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

887.0000

6.19

0.01

36,798.0000

256.67

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,549.0000

10.80

0.01

862.0000

6.00

0.01

151.0000

1.05

0.01

169.0000

1.18

0.01

718.0000

5.00

0.01

151.0000

1.05

0.01

453.0000

3.15

0.01

13,584.0000

94.49

0.01

579.0000

4.03

0.01

1,225.0000

8.51

0.01

25,946.0000

180.32

0.01

864.0000

6.00

0.01

15,335.0000

106.44

0.01

37,518.0000

260.37

0.01

811.0000

5.63

0.01

627.0000

4.35

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,587.0000

11.00

0.01

152.0000

1.05

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

152.0000

1.05

0.01

199.0000

1.38

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

152.0000

1.05

0.01

1,037.0000

7.17

0.01

152.0000

1.05

0.01

408.0000

2.82

0.01

2,225.0000

15.35

0.01

1,009,761.0000

6,967.35

0.01

530.0000

3.66

0.01

2,069.0000

14.26

0.01

870.0000

5.99

0.01

527.0000

3.63

0.01

1,237.0000

8.52

0.01

872.0000

6.00

0.01

314.0000

2.16

0.01

873.0000

6.00

0.01

388.0000

2.67

0.01

528.0000

3.63

0.01

165,535.0000

1,137.23

0.01

4,831.0000

33.17

0.01

158.0000

1.08

0.01

530.0000

3.64

0.01

295,189.0000

2,025.00

0.01

875.0000

6.00

0.01

14,733.0000

100.99

0.01

56,866.0000

389.53

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

6,269.0000

42.91

0.01

878.0000

6.01

0.01

199.0000

1.36

0.01

14,781.0000

101.00

0.01

1,227.0000

8.38

0.01

530.0000

3.62

0.01

15,685.0000

107.00

0.01

479.0000

3.27

0.01

100,202.0000

683.38

0.01

1,194.0000

8.14

0.01

314.0000

2.14

0.01

43,996.0000

299.92

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

827.0000

5.63

0.01

882.0000

6.00

0.01

280,026.0000

1,904.18

0.01

408.0000

2.77

0.01

5,074.0000

34.48

0.01

5,599.0000

38.02

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

53,365.0000

361.92

0.01

384.0000

2.60

0.01

886.0000

6.00

0.01

93,770.0000

635.29

0.01

448.0000

3.03

0.01

68,934.0000

466.55

0.01

392,852.0000

2,657.64

0.01

185,156.0000

1,252.21

0.01

832.0000

5.63

0.01

82,227.0000

555.94

0.01

408.0000

2.76

0.01

888.0000

6.00

0.01

314.0000

2.12

0.01

95,358.0000

644.05

0.01

1,206.0000

8.14

0.01

199.0000

1.34

0.01

1,608.0000

10.85

0.01

650.0000

4.39

0.01

102,678.0000

692.77

0.01

273.0000

1.84

0.01

169.0000

1.14

0.01

891.0000

6.01

0.01

84,139.0000

567.10

0.01

2,000.0000

13.47

0.01

85,614.0000

576.44

0.01

892.0000

6.00

0.01

416,844.0000

2,804.94

0.01

89,547.0000

602.29

0.01

722.0000

4.86

0.01

893.0000

6.00

0.01

2,968,117.0000

19,945.75

0.01

85,946.0000

577.47

0.01

530.0000

3.56

0.01

46,277.0000

310.75

0.01

894.0000

6.00

0.01

6,037.0000

40.53

0.01

97,416.0000

653.86

0.01

232,617.0000

1,560.39

0.01

80,536.0000

539.99

0.01

2,546.0000

17.06

0.01

80,716.0000

540.64

0.01

266,803.0000

1,786.51

0.01

314.0000

2.10

0.01

77,819.0000

520.69

0.01

1,625.0000

10.87

0.01

1,977.0000

13.22

0.01

72,384.0000

483.81

0.01

337,735.0000

2,256.75

0.01

899.0000

6.00

0.01

97,973.0000

654.17

0.01

998.0000

6.66

0.01

263.0000

1.76

0.01

199.0000

1.33

0.01

326,847.0000

2,180.07

0.01

900.0000

6.00

0.01

170,694.0000

1,138.19

0.01

85,941.0000

572.88

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

700,457.0000

4,667.14

0.01

335,781.0000

2,236.64

0.01

61,558.0000

409.98

0.01

902.0000

6.00

0.01

84,949.0000

565.42

0.01

294,124.0000

1,957.40

0.01

211,029.0000

1,404.19

0.01

903.0000

6.01

0.01

143,114.0000

951.56

0.01

231,516.0000

1,539.12

0.01

530.0000

3.52

0.01

903.0000

6.00

0.01

166.0000

1.10

0.01

60,812.0000

403.97

0.01

91,792.0000

609.68

0.01

772.0000

5.13

0.01

343,795.0000

2,282.80

0.01

1,905.0000

12.65

0.01

938.0000

6.23

0.01

61,430.0000

407.71

0.01

18,333.0000

121.66

0.01

601,870.0000

3,993.41

0.01

939.0000

6.23

0.01

3,070.0000

20.36

0.01

939.0000

6.23

0.01

61,430.0000

407.34

0.01

2,073.0000

13.74

0.01

773.0000

5.12

0.01

321,435.0000

2,130.47

0.01

1,909.0000

12.65

0.01

162,672.0000

1,077.86

0.01

62,880.0000

416.58

0.01

2,076.0000

13.75

0.01

774.0000

5.13

0.01

61,598.0000

407.90

0.01

451,788.0000

2,991.29

0.01

933.0000

6.18

0.01

61,423.0000

406.56

0.01

59,598.0000

394.42

0.01

766.0000

5.07

0.01

933.0000

6.17

0.01

1,281,432.0000

8,476.67

0.01

241,135.0000

1,594.87

0.01

767.0000

5.07

0.01

299,618.0000

1,981.07

0.01

57,927.0000

382.96

0.01

11,620.0000

76.81

0.01

62,561.0000

413.47

0.01

935.0000

6.18

0.01

95,880.0000

633.48

0.01

79,604.0000

525.86

0.01

42,028.0000

277.59

0.01

75,018.0000

495.42

0.01

79,438.0000

524.53

0.01

65,176.0000

430.29

0.01

17,643.0000

116.46

0.01

431,158.0000

2,845.64

0.01

17,643.0000

116.43

0.01

255,635.0000

1,686.68

0.01

155,953.0000

1,028.82

0.01

75,998.0000

501.28

0.01

769.0000

5.07

0.01

79,607.0000

524.93

0.01

102,452.0000

675.47

0.01

17,811.0000

117.41

0.01

325,765.0000

2,147.12

0.01

127,274.0000

838.74

0.01

17,644.0000

116.26

0.01

2,077.0000

13.68

0.01

296,468.0000

1,952.83

0.01

153,170.0000

1,008.78

0.01

1,911.0000

12.58

0.01

464,747.0000

3,059.89

0.01

857,944.0000

5,647.85

0.01

40,215.0000

264.70

0.01

88,972.0000

585.52

0.01

53,756.0000

353.71

0.01

324,746.0000

2,136.50

0.01

772,348.0000

5,080.51

0.01

431,025.0000

2,834.85

0.01

108,768.0000

715.26

0.01

290,941.0000

1,912.94

0.01

328,611.0000

2,160.29

0.01

450,232.0000

2,959.37

0.01

209,614.0000

1,377.58

0.01

544,650.0000

3,578.90

0.01

168,819.0000

1,109.14

0.01

139,158.0000

914.13

0.01

389,619.0000

2,559.02

0.01

772.0000

5.07

0.01

0.01

17,389.0000

114.18

0.01

250,151.0000

1,642.24

0.01

114,186.0000

749.52

0.01

279,125.0000

1,831.90

0.01

166,662.0000

1,093.64

0.01

305,836.0000

2,006.59

0.01

161,645.0000

1,060.39

0.01

340,595.0000

2,233.96

0.01

28,960.0000

189.92

0.01

310,441.0000

2,035.56

0.01

147,024.0000

963.89

0.01

716,529.0000

4,696.85

0.01

18,961.0000

124.27

0.01

237,188.0000

1,554.29

0.01

79,618.0000

521.66

0.01

387,981.0000

2,541.66

0.01

19,192.0000

125.71

0.01

251,817.0000

1,649.15

0.01

308,192.0000

2,018.04

0.01

363,877.0000

2,382.30

0.01

102,797.0000

672.91

0.01

449,748.0000

2,943.60

0.01

110,572.0000

723.58

0.01

339,107.0000

2,218.78

0.01

79,385.0000

519.34

0.01

236,954.0000

1,549.92

0.01

19,042.0000

124.53

0.01

237,124.0000

1,550.55

0.01

137,044.0000

895.99

0.01

312,819.0000

2,044.90

0.01

175,045.0000

1,144.09

0.01

78,528.0000

513.18

0.01

236,896.0000

1,547.88

0.01

346,441.0000

2,263.30

0.01

193,785.0000

1,265.80

0.01

58,603.0000

382.74

0.01

149,740.0000

977.80

0.01

996.0000

6.50

0.01

1,857.0000

12.12

0.01

62,502.0000

407.95

0.01

2,011.0000

13.12

0.01

89,435.0000

583.56

0.01

118,684.0000

774.29

0.01

84,963.0000

554.21

0.01

1,857.0000

12.11

0.01

190,880.0000

1,244.73

0.01

1,167.0000

7.61

0.01

373,118.0000

2,432.36

0.01

61,595.0000

401.48

0.01

998.0000

6.50

0.01

85,770.0000

558.88

0.01

10,075.0000

65.64

0.01

2,752.0000

17.93

0.01

1,849.0000

12.04

0.01

62,359.0000

406.08

0.01

27,567.0000

179.49

0.01

19,285.0000

125.55

0.01

151,263.0000

984.57

0.01

166,027.0000

1,080.50

0.01

179,691.0000

1,169.25

0.01

62,462.0000

406.38

0.01

25,900.0000

168.48

0.01

19,458.0000

126.55

0.01

771.0000

5.01

0.01

83,875.0000

545.36

0.01

26,828.0000

174.41

0.01

285,486.0000

1,855.66

0.01

56,327.0000

366.07

0.01

1,865.0000

12.12

0.01

3,663,399.0000

23,801.10

0.01

1,170.0000

7.60

0.01

85,054.0000

552.43

0.01

582,704.0000

3,784.08

0.01

1,001.0000

6.50

0.01

1,867.0000

12.12

0.01

772.0000

5.01

0.01

283,216.0000

1,838.07

0.01

925.0000

6.00

0.01

153,714.0000

997.30

0.01

163,554.0000

1,060.97

0.01

17,814.0000

115.54

0.01

231,181.0000

1,499.21

0.01

400.0000

2.59

0.01

926.0000

6.00

0.01

170.0000

1.10

0.01

93,452.0000

605.66

0.01

187,136.0000

1,212.64

0.01

13,584.0000

88.01

0.01

328,699.0000

2,128.98

0.01

17,189.0000

111.30

0.01

87,020.0000

563.37

0.01

928.0000

6.01

0.01

314,286.0000

2,033.12

0.01

88,294.0000

571.00

0.01

24,705.0000

159.72

0.01

871.0000

5.63

0.01

292,599.0000

1,891.07

0.01

929.0000

6.00

0.01

216,684.0000

1,400.00

0.01

87,834.0000

567.41

0.01

2,103.0000

13.58

0.01

382,386.0000

2,468.68

0.01

351,462.0000

2,268.69

0.01

119,388.0000

770.41

0.01

485,714.0000

3,133.83

0.01

326,156.0000

2,103.71

0.01

15,508.0000

100.00

0.01

159.0000

1.03

0.01

90,817.0000

585.41

0.01

229,504.0000

1,478.92

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

96,719.0000

622.77

0.01

171,429.0000

1,103.66

0.01

169.0000

1.09

0.01

933.0000

6.00

0.01

352,808.0000

2,269.97

0.01

257,366.0000

1,655.38

0.01

530.0000

3.41

0.01

31,058.0000

199.64

0.01

62,128.0000

399.30

0.01

934.0000

6.00

0.01

96,499.0000

620.01

0.01

2,258.0000

14.51

0.01

31,965.0000

205.28

0.01

15,546.0000

99.82

0.01

18,020.0000

115.69

0.01

433,250.0000

2,780.60

0.01

16,492.0000

105.83

0.01

4,676.0000

30.00

0.01

91,983.0000

589.70

0.01

17,316.0000

111.00

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

83,016.0000

531.63

0.01

5,688.0000

36.41

0.01

303,654.0000

1,943.39

0.01

46,963.0000

300.47

0.01

109,219.0000

698.67

0.01

157.0000

1.00

0.01

301,049.0000

1,925.21

0.01

81,420.0000

520.52

0.01

219,058.0000

1,400.00

0.01

82,724.0000

528.61

0.01

31,248.0000

199.64

0.01

763,714.0000

4,878.61

0.01

16,100.0000

102.81

0.01

13,584.0000

86.72

0.01

93,772.0000

598.55

0.01

3,196.0000

20.39

0.01

90,678.0000

578.16

0.01

165.0000

1.05

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

83,152.0000

529.60

0.01

356,264.0000

2,268.69

0.01

31,366.0000

199.64

0.01

15,685.0000

99.82

0.01

2,320.0000

14.76

0.01

167,913.0000

1,068.26

0.01

31,864.0000

202.66

0.01

846.0000

5.38

0.01

15,902.0000

101.09

0.01

84,792.0000

538.85

0.01

945.0000

6.00

0.01

31,426.0000

199.65

0.01

166.0000

1.05

0.01

8,543.0000

54.25

0.01

313.0000

1.99

0.01

85,097.0000

540.20

0.01

520.0000

3.30

0.01

166.0000

1.05

0.01

888.0000

5.63

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171,617.0000

1,086.85

0.01

2,843.0000

18.00

0.01

530.0000

3.35

0.01

221,483.0000

1,399.99

0.01

950.0000

6.00

0.01

12,420.0000

78.44

0.01

316,756.0000

2,000.00

0.01

167.0000

1.05

0.01

697.0000

4.40

0.01

167.0000

1.05

0.01

1,337.0000

8.43

0.01

69,392.0000

437.17

0.01

408.0000

2.57

0.01

93,199.0000

586.97

0.01

7,944.0000

50.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

336.0000

2.11

0.01

956.0000

6.01

0.01

1,059.0000

6.65

0.01

95,540.0000

599.99

0.01

44,585.0000

279.46

0.01

270.0000

1.69

0.01

1,366.0000

8.56

0.01

169.0000

1.06

0.01

336.0000

2.10

0.01

690.0000

4.31

0.01

16,500.0000

103.13

0.01

1,350.0000

8.43

0.01

482.0000

3.00

0.01

224,646.0000

1,399.99

0.01

4,235.0000

26.38

0.01

964.0000

6.00

0.01

169.0000

1.05

0.01

7,525,708.0000

46,824.96

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

199.0000

1.23

0.01

106,911.0000

663.28

0.01

220,728.0000

1,368.51

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

220,989.0000

1,359.08

0.01

530.0000

3.26

0.01

199.0000

1.22

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

8,176.0000

50.00

0.01

7,755.0000

47.39

0.01

122,688.0000

749.50

0.01

530.0000

3.24

0.01

1,834,025.0000

11,187.55

0.01

13,584.0000

82.84

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

199.0000

1.21

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

530.0000

3.20

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

140,827.0000

846.93

0.01

999.0000

6.01

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

951,942.0000

5,711.65

0.01

605.0000

3.63

0.01

199.0000

1.19

0.01

408.0000

2.44

0.01

2,593.0000

15.48

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

16,823.0000

99.84

0.01

169.0000

1.00

0.01

8,445.0000

49.99

0.01

161,689.0000

957.04

0.01

17,082.0000

101.02

0.01

740.0000

4.37

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

740.0000

4.37

0.01

1,292,624.0000

7,626.48

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,429.0000

31.91

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

199.0000

1.16

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

25,728.0000

149.99

0.01

3,433.0000

20.00

0.01

185,689.0000

1,081.45

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

186,198.0000

1,082.00

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

188.0000

1.09

0.01

3,451.0000

20.02

0.01

1,276,341.0000

7,402.78

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

12,293.0000

71.04

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

199.0000

1.15

0.01

5,198.0000

29.99

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

92,273.0000

530.57

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

23,112,061.0000

131,738.75

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

8,813.0000

50.00

0.01

1,963.0000

11.13

0.01

1,486.0000

8.43

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

476,324.0000

2,667.41

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

719.0000

3.99

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,843,188.0000

10,137.53

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

18,480.0000

100.00

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

1,376,251.0000

7,321.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

199.0000

1.06

0.01

3,000.0000

15.90

0.01

454,722.0000

2,410.03

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

35,445.0000

187.04

0.01

43,785.0000

231.01

0.01

243,159.0000

1,282.66

0.01

5,874.0000

30.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

2,091.0000

11.00

0.01

4,184.0000

22.00

0.01

2,093.0000

11.00

0.01

2,094.0000

11.00

0.01

4,188.0000

22.00

0.01

4,190.0000

22.01

0.01

2,095.0000

11.00

0.01

3,096.0000

16.25

0.01

18,873.0000

99.03

0.01

51,914.0000

272.29

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

874,918.0000

4,513.70

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,062,055.0000

5,416.48

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

2,253.0000

11.39

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

3,302,902.0000

16,514.51

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

206,967.0000

1,010.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

138,208.0000

663.40

0.00

196,640.0000

904.54

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

560,473.0000

2,522.13

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

225.0000

1.00

0.00

5,625,562.0000

25,000.00

0.00

2,927.0000

13.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

5,747.0000

25.00

0.00

697,674.0000

3,000.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,500.0000

497.70

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

4,795.0000

19.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

124,100.0000

500.00

0.00

994,864.0000

3,979.46

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

10,035.0000

40.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

271,936.0000

1,060.55

0.00

1,311.0000

5.10

0.00

711,801.0000

2,763.92

0.00

73,106.0000

278.68

0.00

2,905,238.0000

11,039.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

3,699.0000

14.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

15,015.0000

55.96

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

509,646.0000

1,895.88

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

Recent Trades

Price

Size

Time

0.0066

229.0000

09:23:21

0.0066

168.0000

09:23:21

0.0066

10,000.0000

09:23:21

0.0066

4,987.0000

09:23:21

0.0066

774.0000

09:23:21

0.0066

229.0000

09:23:21

0.0066

916.0000

09:23:21

0.0066

16,875.0000

09:23:21

0.0066

10,872.0000

09:23:21

0.0066

168.0000

09:23:21

0.0066

4,959.0000

09:23:21

0.0066

4,535.0000

09:23:21

0.0066

773.0000

09:23:24

0.0066

773.0000

09:23:25

0.0066

916.0000

09:23:25

0.0066

773.0000

09:23:25

0.0066

168.0000

09:23:25

0.0066

229.0000

09:23:25

0.0066

916.0000

09:23:25

0.0066

773.0000

09:23:25

0.0066

760.0000

09:23:25

0.0066

4,537.0000

09:23:25

0.0066

1,526.0000

09:23:25

0.0066

16,875.0000

09:23:27

0.0066

13,119.0000

09:23:27

0.0066

334.0000

09:23:29

0.0066

4,536.0000

09:23:33

0.0066

201.0000

09:23:40

0.0066

239.0000

09:23:40

0.0066

774.0000

09:23:40

0.0066

156.0000

09:23:40

0.0066

773.0000

09:23:46

0.0066

396.0000

09:23:46

0.0066

1,306.0000

09:23:46

0.0066

773.0000

09:24:01

0.0066

168.0000

09:24:01

0.0066

773.0000

09:24:01

0.0066

915.0000

09:24:01

0.0066

773.0000

09:24:01

0.0066

168.0000

09:24:01

0.0066

168.0000

09:24:01

0.0066

17,443.0000

09:24:01

0.0066

16,875.0000

09:24:01

0.0066

229.0000

09:24:01

0.0066

773.0000

09:24:01

0.0066

915.0000

09:24:01

0.0066

161.0000

09:24:01

0.0066

168.0000

09:24:01

0.0066

2,116.0000

09:24:03

0.0066

773.0000

09:24:16

0.0066

915.0000

09:24:16

0.0066

16,875.0000

09:24:16

0.0066

16,875.0000

09:24:16

0.0066

229.0000

09:24:16

0.0066

916.0000

09:24:16

0.0066

773.0000

09:24:16

0.0066

156.0000

09:24:16

0.0066

10,836.0000

09:24:16

0.0066

10,000.0000

09:24:16

0.0066

16,875.0000

09:24:16

0.0066

229.0000

09:24:16

0.0066

916.0000

09:24:16

0.0066

773.0000

09:24:16

0.0066

229.0000

09:24:16

0.0066

26,531.0000

09:24:16

0.0066

4,785.0000

09:24:16

0.0066

10,000.0000

09:24:16

0.0066

16,875.0000

09:24:16

0.0066

916.0000

09:24:16

0.0066

229.0000

09:24:16

0.0066

18,583.0000

09:24:16

0.0066

773.0000

09:24:25

0.0066

773.0000

09:24:26

0.0066

168.0000

09:24:26

0.0066

773.0000

09:24:26

0.0066

1,054.0000

09:24:30

0.0066

773.0000

09:24:34

0.0066

773.0000

09:24:41

0.0066

773.0000

09:24:41

0.0066

168.0000

09:24:41

0.0066

305.0000

09:24:41

0.0066

1,702.0000

09:24:41

0.0066

773.0000

09:24:45

0.0066

772.0000

09:24:45

0.0066

168.0000

09:24:45

0.0066

156.0000

09:24:45

0.0066

772.0000

09:24:53

0.0066

915.0000

09:24:59

0.0066

772.0000

09:24:59

0.0066

305.0000

09:24:59

0.0066

7,428.0000

09:24:59

0.0066

772.0000

09:25:30

0.0066

17,821.0000

09:25:30

0.0066

29,011.0000

09:25:30

0.0066

32,805.0000

09:25:30

0.0066

305.0000

09:25:30

0.0066

772.0000

09:25:31

0.0066

914.0000

09:25:31

0.0066

4,528.0000

09:25:31

0.0066

168.0000

09:25:31

Login to View your open Positions

Login Now