English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,991.14
Open
62823.92000000
Low
60645.79000000
High
62883.15000000
Vol
57
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
66,900.04
0.0016
109.05
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,079.93
0.0002
15.62
65,000.00
0.0001
5.85
64,924.38
0.0002
15.58
64,846.83
0.0001
6.48
64,784.77
0.0001
6.48
64,779.33
0.0001
6.48
64,583.88
0.0004
25.83
64,581.71
0.0001
6.46
64,558.67
0.0001
6.46
64,485.38
0.0002
15.48
64,414.07
0.0002
15.46
64,377.80
0.0001
6.44
64,370.58
0.0001
6.44
64,359.89
0.0002
12.87
64,330.73
0.0001
6.43
64,129.38
0.0003
19.88
64,000.00
0.0769
4,922.24
63,955.00
0.3152
20,157.34
63,828.77
0.0002
12.77
63,800.00
0.0001
5.74
63,012.51
0.0002
12.60
62,627.56
0.0100
626.28
62,600.00
0.0001
5.63
62,551.37
0.0028
174.52
62,265.49
0.0003
15.57
62,204.51
0.0003
17.42
62,143.57
0.0003
17.40
62,082.59
0.0003
17.38
62,030.09
0.0117
725.75
62,021.60
0.0003
17.37
61,960.62
0.0003
17.35
61,874.43
0.0003
17.32
61,813.47
0.0003
17.93
61,806.59
0.0003
17.92
61,796.76
0.0654
4,040.27
61,782.99
0.0003
17.92
61,745.58
0.0003
17.91
61,738.86
0.0117
722.34
61,684.57
0.0003
17.89
61,676.23
0.2343
14,449.51
61,651.26
0.0003
17.88
61,649.77
0.0003
17.88
61,639.03
0.0003
17.88
61,624.19
0.0036
221.85
61,595.75
0.0003
17.86
61,583.52
0.0003
17.86
61,572.02
0.0003
17.24
61,492.33
0.0117
719.46
61,293.03
0.1285
7,877.38
61,291.78
0.0079
486.04
61,265.38
0.0117
716.80
61,249.85
0.0555
3,396.92
61,238.32
0.0117
716.49
61,199.23
0.0554
3,392.89
61,194.24
0.0117
715.97
61,173.78
0.0555
3,393.31
61,171.29
0.0084
511.39
61,160.14
0.0117
715.57
61,144.41
0.0925
5,654.02
61,140.79
0.0084
511.14
61,132.73
0.0514
3,143.44
61,128.44
0.0555
3,392.63
61,127.84
0.0117
715.20
61,113.93
0.0925
5,651.21
61,111.79
0.0556
3,395.37
61,110.29
0.0084
510.88
61,086.97
0.0117
714.72
61,083.44
0.0925
5,648.39
61,076.29
0.0555
3,392.18
61,074.77
0.0117
714.57
61,072.37
0.0127
774.40
61,030.88
0.0117
714.06
61,018.19
0.0010
61.02
61,013.42
0.0117
713.86
61,013.40
0.0050
305.07
61,013.39
0.0029
173.89
61,013.38
0.0500
3,050.67
61,000.41
0.8203
50,036.81
60,984.61
0.0146
887.33
60,991.14
60,939.34
0.0117
712.99
60,922.26
0.0035
213.84
60,915.24
0.8214
50,037.00
60,914.94
0.0117
712.70
60,888.57
0.8218
50,037.01
60,878.11
0.0117
712.27
60,873.37
0.0555
3,379.08
60,835.44
0.0125
762.88
60,830.22
0.0556
3,379.73
60,816.94
0.0325
1,975.33
60,816.93
0.0556
3,380.20
60,816.91
0.0117
711.56
60,815.83
0.0048
288.88
60,788.05
0.0507
3,079.52
60,783.27
0.0008
49.84
60,778.95
0.0601
3,651.60
60,755.81
0.0117
710.84
60,733.90
0.0095
577.58
60,731.35
0.0095
577.56
60,694.81
0.0117
710.13
60,654.11
0.0001
5.46
60,641.92
0.0001
5.46
60,637.61
0.1278
7,750.09
60,596.95
0.0095
576.28
60,459.38
0.0163
986.70
60,413.03
0.2332
14,090.13
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,163.45
0.0654
3,932.28
60,012.00
0.0150
900.18
59,880.71
0.0028
167.07
59,741.61
0.0008
49.59
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,409.52
0.0185
1,099.67
59,400.00
0.0084
499.55
59,251.12
0.0001
5.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,750.50
0.0004
23.50
58,563.67
0.0973
5,697.66
58,563.03
0.0001
5.86
58,476.87
0.0001
5.85
58,470.91
0.0003
19.88
58,372.18
0.0003
17.51
58,333.33
0.0003
17.50
58,300.09
0.0086
499.63
58,178.44
0.0371
2,160.17
58,140.57
0.0001
5.81
58,074.23
0.0001
5.81
58,067.03
0.0002
11.61
58,000.00
0.0587
3,401.70
57,979.75
0.0001
5.22
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0880
5,061.15
56,666.66
0.0005
25.50
56,300.09
0.0089
499.94
56,222.66
1.4966
84,140.58
56,000.00
0.0183
1,025.36
55,929.29
0.0001
5.03
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0058
55,317.35
54,870.00
0.0001
5.49
54,455.49
0.0018
100.20
54,300.09
0.0092
500.10
54,300.00
0.0039
212.31
54,166.22
0.5639
30,543.79
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0555
2,999.16
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,766.66
1.1543
60,908.56
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,993.10
0.0004
20.28
51,666.66
0.0009
46.50
51,565.00
0.0002
9.80
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,610.54
0.0064
322.39
50,266.66
1.3640
68,563.22
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,845.14
0.0010
50.31
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,604.43
0.0021
99.97
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,722.29
0.0022
100.13
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,800.00
0.0045
199.81
44,627.56
0.0022
99.97
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,683.95
0.0023
99.88
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,608.79
0.1392
5,792.36
41,570.88
0.0024
100.19
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0506
2,023.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,636.52
0.0025
99.88
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.1029
3,999.63
38,445.88
0.0026
99.96
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,014.87
0.2675
9,900.00
37,011.16
0.2675
9,899.75
37,007.46
0.2675
9,899.87
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.05
0.2676
9,899.73
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,726.98
0.2696
9,899.76
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.0278
999.72
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,666.00
0.1504
5,363.81
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1588
5,558.00
34,843.59
0.0029
100.00
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,613.07
0.0030
99.83
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0978
3,130.24
31,779.73
0.0834
2,649.16
31,767.44
0.0032
100.07
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,009.69
0.3193
9,899.84
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,890.00
0.0262
809.32
30,866.65
0.3207
9,899.86
30,851.51
0.3209
9,899.94
30,820.90
0.3212
9,899.98
30,806.35
0.3214
9,899.93
30,707.67
0.0329
1,010.59
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
61,104.7800
0.0007
08:46:41
61,104.7800
0.0010
08:46:41
61,123.2000
0.2080
08:47:17
61,123.2000
0.0520
08:47:17
61,123.2000
0.1040
08:47:17
61,137.0400
0.0001
08:47:25
61,090.8000
0.0016
08:48:55
61,092.4300
0.0016
08:48:56
61,135.5700
0.0042
08:49:27
61,135.5700
0.0010
08:49:27
61,135.5700
0.0005
08:49:27
61,135.5700
0.0061
08:49:27
61,218.4700
0.0010
08:52:02
61,205.8000
0.0002
08:58:48
61,196.4300
0.0042
09:00:09
61,197.4100
0.0006
09:00:09
61,197.4100
0.0004
09:00:09
61,197.4100
0.0017
09:00:10
61,197.4100
0.0018
09:00:10
61,197.4100
0.0002
09:00:10
61,197.4100
0.0003
09:00:10
61,197.4100
0.0002
09:00:10
61,197.4100
0.0005
09:00:10
61,197.4100
0.0014
09:00:10
61,197.4100
0.0003
09:00:10
61,197.4100
0.0003
09:00:10
61,197.4100
0.0003
09:00:10
61,237.7000
0.0041
09:01:11
61,163.6900
0.0010
09:03:02
61,158.9400
0.0002
09:07:17
61,095.2400
0.0016
09:08:51
61,085.3700
0.0016
09:10:06
61,091.4800
0.0100
09:10:08
61,091.4800
0.0017
09:10:08
61,098.2000
0.0083
09:10:08
61,091.4800
0.0117
09:10:09
61,098.2000
0.0007
09:10:09
61,091.4800
0.0040
09:10:10
61,091.4700
0.0033
09:10:14
61,091.4700
0.0016
09:10:14
61,091.3400
0.0005
09:10:20
61,059.4400
0.0016
09:13:43
61,076.9500
0.0016
09:14:05
61,088.7600
0.0016
09:14:28
61,088.7600
0.0001
09:14:28
61,027.7000
0.0010
09:14:39
61,019.9700
0.0010
09:14:40
61,019.9700
0.0016
09:14:42
61,033.8000
0.0040
09:14:43
61,033.8000
0.0010
09:14:43
61,033.7900
0.0010
09:14:44
61,015.5400
0.0033
09:14:59
61,015.5400
0.0033
09:14:59
61,015.5400
0.0016
09:14:59
61,015.5400
0.0035
09:15:00
61,015.7100
0.0065
09:15:00
61,015.5400
0.0063
09:15:00
61,015.5400
0.0054
09:15:00
61,015.7100
0.0046
09:15:00
61,015.7100
0.0100
09:15:01
61,015.7100
0.0165
09:15:02
61,006.0300
0.0117
09:15:38
60,982.6600
0.0041
09:15:38
60,982.6500
0.0032
09:15:38
60,982.6500
0.0026
09:15:38
60,996.5200
0.0010
09:16:16
60,996.5200
0.0010
09:16:16
60,996.5300
0.0070
09:16:42
60,996.5300
0.0041
09:16:42
60,996.5200
0.0082
09:16:42
60,991.0700
0.0042
09:16:46
60,991.1400
0.0003
09:16:46
60,991.1400
0.0017
09:16:46
61,039.9100
0.0041
09:17:52
61,039.9100
0.0002
09:17:52
61,039.9100
0.0003
09:17:52
61,039.9100
0.0003
09:17:52
61,039.9100
0.0002
09:17:52
61,053.3200
0.0022
09:18:49
61,053.3200
0.0089
09:18:49
61,053.3200
0.0042
09:18:49
61,005.3200
0.0021
09:19:35
61,005.3200
0.0090
09:19:35
60,988.9900
0.0045
09:19:42
60,988.9900
0.0006
09:19:42
60,988.9900
0.0003
09:19:42
60,988.9900
0.0002
09:19:42
60,988.9900
0.0004
09:19:42
60,997.9600
0.0042
09:19:51
60,998.1500
0.0004
09:19:51
60,970.9700
0.0045
09:19:55
60,977.0800
0.0033
09:19:57
60,972.4600
0.0016
09:19:57
60,960.0300
0.0041
09:20:11
60,960.0300
0.0003
09:20:11
60,960.0300
0.0004
09:20:11
60,960.0300
0.0005
09:20:11
60,960.0300
0.0002
09:20:11
60,960.0300
0.0002
09:20:11
60,978.7700
0.0017
09:20:15