Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.17
2,468.1600
7,824.07
3.17
6.0000
19.01
3.17
4.0930
12.96
3.17
6.0930
19.28
3.16
1.0970
3.47
3.16
0.3430
1.08
3.16
3.9560
12.50
3.16
25.0000
78.95
3.16
38.8820
122.75
3.16
11.8870
37.50
3.15
0.6330
2.00
3.15
1.3090
4.13
3.15
11,974.5890
37,719.96
3.15
1.1000
3.46
3.15
13.4020
42.19
3.15
8.5470
26.89
3.14
218.4960
686.95
3.14
241.4560
758.41
3.14
17.7150
55.63
3.14
222.8820
699.63
3.14
258.3320
810.65
3.14
65.1590
204.40
3.14
134.1590
420.72
3.13
359.3290
1,125.78
3.13
274.9480
860.86
3.13
3,166.9450
9,912.54
3.13
336.8870
1,054.12
3.13
219.8630
687.73
3.13
0.5210
1.63
3.13
250.3250
782.27
3.12
1.6640
5.20
3.12
254.3800
794.43
3.12
246.0660
768.22
3.12
294.8440
920.21
3.12
4,232.4870
13,205.36
3.12
264.5580
825.16
3.12
280.3430
874.11
3.12
14.1700
44.17
3.12
244.0590
760.49
3.12
1,134.6100
3,534.31
3.11
237.9550
740.75
3.11
4,885.7820
15,199.67
3.11
1.6390
5.10
3.11
374.8510
1,165.41
3.11
0.6330
1.97
3.11
0.5840
1.81
3.11
250.7050
778.69
3.11
1.0630
3.30
3.10
259.5920
805.51
3.10
33.5570
104.06
3.10
12,351.4590
38,289.52
3.10
233.5610
723.81
3.09
55.0000
170.17
3.09
1.0970
3.39
3.09
18,325.1150
56,624.61
3.09
2.1710
6.70
3.09
0.5830
1.80
3.09
0.5840
1.80
3.09
0.6330
1.95
3.08
37.6260
116.04
3.08
38.8820
119.83
3.08
6.6260
20.41
3.08
479.5010
1,476.86
3.08
9.7110
29.90
3.08
0.4310
1.33
3.08
1.0970
3.37
3.08
5.1030
15.69
3.07
0.9080
2.79
3.07
38.1150
116.94
3.07
0.8800
2.70
3.07
0.5840
1.79
3.06
0.4280
1.31
3.06
38.8820
119.10
3.06
0.6330
1.94
3.06
77.7260
237.84
3.06
14.8390
45.39
3.06
3.4180
10.45
3.05
7.0310
21.47
3.05
17.6290
53.80
3.05
3,043.7270
9,283.37
3.05
0.5330
1.62
3.05
4.0930
12.47
3.05
38.8820
118.40
3.04
266.2970
810.61
3.04
43.3500
131.87
3.04
6.7260
20.45
3.03
21.6340
65.62
3.03
4.7390
14.36
3.03
3.0000
9.09
3.03
7.6670
23.22
3.03
0.5080
1.54
3.03
40.4750
122.48
3.03
1.0970
3.32
3.02
0.5840
1.77
3.02
19.8710
60.01
3.02
0.5360
1.62
3.02
1.2510
3.77
3.02
5.5160
16.64
3.01
1.9900
6.00
3.01
1,128.8770
3,401.31
3.01
0.5330
1.61
3.01
2.4200
7.29
3.01
709.7090
2,136.22
3.01
53.1870
160.04
3.01
3,422.6230
10,295.25
3.01
0.8800
2.65
3.01
7.0310
21.14
3.01
1.9300
5.80
3.00
4.9930
15.00
3.00
0.5840
1.75
3.00
101.1530
303.56
3.00
23,786.3570
71,359.07
3.00
156.2510
468.60
3.00
6.0930
18.27
3.00
175.6010
526.28
3.00
533.4180
1,598.12
2.99
0.6330
1.90
2.99
563.6500
1,686.44
2.99
2,112.1960
6,317.58
2.99
5,967.3270
17,842.31
2.99
154.4370
461.61
2.99
72.5820
216.88
2.99
47.9080
143.10
2.99
39.9930
119.42
2.99
3.9790
11.88
2.98
1.0000
2.98
2.98
0.5840
1.74
2.98
109.1430
325.36
2.98
2,966.3480
8,839.72
2.98
0.5330
1.59
2.98
1.8740
5.58
2.98
1.0100
3.01
2.97
1.0970
3.26
2.97
0.5370
1.60
2.97
215.6760
640.99
2.97
0.6330
1.88
2.97
1,069.3120
3,175.86
2.97
356.5280
1,058.53
2.97
169.0090
501.62
2.97
0.5830
1.73
2.97
0.5080
1.51
2.96
20.1410
59.66
2.96
0.5840
1.73
2.96
2,385.4760
7,061.01
2.96
6.8600
20.30
2.96
15.4050
45.57
2.96
4.2450
12.55
2.96
9.0050
26.62
2.96
87.9300
259.83
2.95
38.8820
114.86
2.95
63.1720
186.55
2.95
1.0100
2.98
2.95
2,622.2400
7,735.61
2.95
10,025.8840
29,566.33
2.95
1.6330
4.81
2.95
3.5370
10.42
2.95
13.7420
40.47
2.94
4.1800
12.31
2.94
2.3780
7.00
2.94
129.9980
382.45
2.94
2,113.9180
6,217.03
2.94
46.7740
137.52
2.94
244.7920
718.95
2.94
170.8430
501.60
2.93
846.8090
2,484.54
2.93
12.7300
37.34
2.93
0.6080
1.78
2.93
1,714.1710
5,022.52
2.93
26.0080
76.18
2.93
138.4600
405.41
2.93
0.6290
1.84
2.93
3.2310
9.45
2.93
67.2100
196.59
2.92
235.3160
688.06
2.92
203.2860
594.20
2.92
1.7110
5.00
2.92
2.8090
8.21
2.92
3,155.6470
9,214.49
2.92
999.0000
2,916.08
2.92
148.8340
434.30
2.92
36.3390
106.00
2.92
531.9810
1,551.26
2.92
13.1010
38.19
2.91
10.5330
30.69
2.91
4,242.4430
12,358.24
2.91
2,362.3070
6,879.04
2.91
1.9980
5.82
2.91
23,972.4030
69,759.69
2.91
8.0760
23.49
2.91
1.0970
3.19
2.91
14.3420
41.69
2.91
0.5370
1.56
2.91
0.4280
1.24
2.90
81.7760
237.48
2.90
0.6330
1.84
2.90
44.5690
129.29
2.90
21,987.5340
63,763.85
2.90
0.6290
1.82
2.90
58.7460
170.13
2.90
504.7150
1,461.15
2.89
1.7460
5.05
2.89
0.5370
1.55
2.89
1.0970
3.17
2.89
4.7200
13.65
2.89
1,293.9180
3,739.42
2.89
17.2030
49.70
2.89
131.0830
378.57
2.89
448.8100
1,295.71
2.88
3.6920
10.65
2.88
39.5110
113.91
2.88
0.5840
1.68
2.88
3,053.0250
8,792.71
2.88
0.7730
2.22
2.88
21.6040
62.13
2.88
1.0050
2.89
2.87
0.5080
1.46
2.87
4.0930
11.76
2.87
6.4740
18.59
2.87
2,675.7290
7,679.34
2.87
0.4970
1.43
2.87
0.6290
1.80
2.87
20.4230
58.55
2.87
1,546.4500
4,432.13
2.86
193.1150
553.08
2.86
0.6080
1.74
2.86
0.5840
1.67
2.86
1,493.1570
4,270.43
2.86
5.0000
14.29
2.86
96.9960
277.12
2.86
66.8190
190.84
2.86
588.7940
1,681.01
2.85
3.4690
9.90
2.85
114.1590
325.70
2.85
2.4380
6.95
2.85
5,459.8950
15,560.70
2.85
38.8820
110.77
2.85
4.0930
11.64
2.84
1.6050
4.56
2.84
2.9930
8.51
2.84
0.5840
1.66
2.84
0.5330
1.51
2.84
216.2410
614.12
2.84
1.2210
3.47
2.84
463.5650
1,315.13
2.84
149.7320
424.49
2.83
0.6330
1.79
2.83
19.2300
54.46
2.83
958.8870
2,714.61
2.83
3,245.2080
9,183.94
2.83
42.3750
119.88
2.83
2.0970
5.93
2.83
1.0100
2.86
2.83
15.7000
44.37
2.83
11.5940
32.75
2.82
12.3320
34.83
2.82
0.8630
2.44
2.82
26.5840
75.02
2.82
1.8170
5.13
2.82
2,690.4280
7,587.01
2.82
5.2780
14.87
2.82
3.1310
8.82
2.82
11.5060
32.39
2.81
38.8820
109.41
2.81
0.5370
1.51
2.81
8.2090
23.08
2.81
0.6330
1.78
2.81
259.7880
730.00
2.81
2.8180
7.91
2.80
29.7000
83.28
2.80
0.5840
1.64
2.80
14.7940
41.45
2.80
146.1080
409.25
2.80
7,590.5680
21,253.59
2.80
289.3220
809.81
2.80
38.8820
108.75
2.80
1.0970
3.07
2.80
0.6290
1.76
2.79
1.7150
4.79
2.79
13.2780
37.09
2.79
1.0000
2.79
2.79
4.4700
12.48
2.79
221.2990
617.42
2.79
6.0930
16.99
2.79
0.6330
1.76
2.79
1.0450
2.91
2.79
49.6780
138.35
2.78
22.5980
62.91
2.78
15.4680
43.02
2.78
2,178.5670
6,056.42
2.78
0.3780
1.05
2.78
101.1730
281.06
2.78
165.3310
459.12
2.77
0.8800
2.44
2.77
12.4040
34.40
2.77
0.5330
1.48
2.77
9.7170
26.91
2.77
3.1680
8.77
2.77
52.1630
144.34
2.77
2.0520
5.68
2.77
127.2870
351.95
2.76
45.1640
124.83
2.76
1.7460
4.82
2.76
973.4740
2,686.79
2.76
49.4350
136.34
2.76
0.5080
1.40
2.76
1.0000
2.76
2.76
161.6500
445.35
2.75
11.3920
31.37
2.75
1.6390
4.51
2.75
2,795.7840
7,688.41
2.75
44.9750
123.55
2.75
1.5490
4.25
2.75
74.6410
204.89
2.74
1.4970
4.11
2.74
0.6270
1.72
2.74
1.0640
2.92
2.74
549.2780
1,505.02
2.74
6.7330
18.44
2.74
155.0560
424.54
2.74
7.8090
21.37
2.74
111.1580
304.13
2.73
1.0970
3.00
2.73
1.3440
3.67
2.73
103.2890
282.19
2.73
0.4530
1.24
2.73
141.3460
385.87
2.73
14.2500
38.89
2.73
1.1540
3.15
2.73
1.5940
4.35
2.73
7.6390
20.82
2.73
64.3020
175.22
2.72
632.6420
1,723.32
2.72
1,410.3860
3,839.07
2.72
7.9280
21.57
2.72
95.6600
260.20
2.72
1.0970
2.98
2.72
33.0000
89.69
2.72
1.1540
3.14
2.72
371.2680
1,008.36
2.72
37.0270
100.53
2.71
38.8820
105.53
2.71
0.8520
2.31
2.71
539.6390
1,462.42
2.71
52.4990
142.22
2.71
2.2130
5.99
2.71
61.2130
165.70
2.71
11.7410
31.77
2.71
395.6010
1,070.10
2.70
254.1740
687.29
2.70
47.3430
127.97
2.70
1.0100
2.73
2.70
0.5080
1.37
2.70
12,112.7170
32,704.34
2.70
1,244.8590
3,359.87
2.70
42.5880
114.90
2.70
1.0230
2.76
2.70
654.1650
1,763.63
2.70
488.4240
1,316.30
2.69
2.0580
5.54
2.69
368.0570
990.07
2.69
4.8150
12.95
2.69
2.2330
6.00
2.69
14.4790
38.88
2.68
6.2470
16.77
2.68
1.8150
4.87
2.68
8.5590
22.96
2.68
38.8820
104.24
2.68
947.7990
2,540.10
2.68
5.6250
15.07
2.68
4.7440
12.70
2.68
13.7420
36.79
2.68
0.3930
1.05
2.68
0.9980
2.67
2.67
2.5870
6.92
2.67
2.0550
5.49
2.67
3.2460
8.67
2.67
0.9780
2.61
2.67
4.1610
11.11
2.67
0.3940
1.05
2.67
0.3940
1.05
2.67
0.5370
1.43
2.67
38.8820
103.62
2.66
0.6290
1.68
2.66
6.0930
16.23
2.66
1,000.1540
2,662.41
2.66
2,916.7830
7,758.64
2.66
1.0970
2.92
2.66
11.8740
31.56
2.66
1.4880
3.95
2.66
5.7170
15.18
2.66
0.3960
1.05
2.65
4.1940
11.13
2.65
37,301.0060
98,922.27
2.65
1.7870
4.74
2.65
78.3240
207.56
2.65
39.5110
104.66
2.65
61.6630
163.28
2.65
120.1870
317.89
2.64
3.0070
7.95
2.64
0.3980
1.05
2.64
54.2850
143.42
2.64
5.0730
13.39
2.64
1.7460
4.61
2.64
0.4310
1.14
2.64
104.9990
276.88
2.64
1.0000
2.64
2.64
1.7460
4.60
2.63
7.7250
20.35
2.63
45.9130
120.89
2.63
6.9560
18.31
2.63
1,500.0400
3,946.61
2.63
34.2920
90.19
2.63
8.1210
21.35
2.63
65.5230
172.19
2.63
13.7420
36.10
2.63
0.5370
1.41
2.62
3.7840
9.93
2.62
11.0890
29.06
2.62
1,414.5000
3,705.99
2.62
34.8360
91.24
2.62
4,647.9270
12,168.27
2.62
59.3240
155.25
2.62
2.2940
6.00
2.62
238.2990
623.15
2.61
3.1320
8.19
2.61
2.5730
6.72
2.61
5.3340
13.93
2.61
2.4320
6.35
2.61
1,209.6270
3,157.13
2.61
2.4340
6.35
2.61
4.7360
12.35
2.61
9.5760
24.96
2.61
3.0620
7.98
2.61
162.7740
424.03
2.60
48.6570
126.70
2.60
3.4500
8.98
2.60
25.2310
65.65
2.60
46.2070
120.18
2.60
8,451.8480
21,974.80
2.60
3.9080
10.16
2.60
1,700.2580
4,417.27
2.60
120.5710
313.12
2.60
37.9730
98.58
2.60
818.7300
2,124.60
2.59
3,496.6330
9,070.27
2.59
27.6970
71.82
2.59
1,974.0130
5,116.64
2.59
3.5890
9.30
2.59
1,990.5410
5,155.50
2.59
3.4660
8.97
2.59
6.2810
16.26
2.59
38,111.7620
98,595.13
2.59
175.1990
453.06
2.59
123.4610
319.15
2.58
1,573.9790
4,067.16
2.58
5.2470
13.55
2.58
1,584.9330
4,092.30
2.58
5.3710
13.86
2.58
1,589.4480
4,100.78
2.58
122.9160
317.00
2.58
1,565.7870
4,036.60
2.58
2,437.2770
6,280.86
2.58
1,565.3740
4,032.40
2.58
145.8410
375.54
2.57
1,565.5330
4,029.68
2.57
1,576.0720
4,055.23
2.57
4,463.7350
11,480.73
2.57
125.0260
321.44
2.57
2,255.5270
5,796.70
2.57
1,564.3880
4,018.91
2.57
1,580.8790
4,059.70
2.57
9,663.9340
24,807.32
2.57
1,736.9360
4,456.98
2.57
1,590.2820
4,079.07
2.56
1,634.4530
4,190.74
2.56
3,477.0710
8,911.73
2.56
3,510.4620
8,993.80
2.56
7,229.3880
18,514.46
2.56
1,639.3640
4,196.77
2.56
1,612.8280
4,127.23
2.56
1,467.7770
3,754.57
2.56
1,566.1610
4,004.67
2.56
1,596.1560
4,079.77
2.56
1,605.8490
4,102.94
2.55
1,770.7850
4,522.58
2.55
1,566.5810
3,999.48
2.55
4,514.6170
11,521.30
2.55
1,539.7750
3,927.97
2.55
1,812.0470
4,620.72
2.55
1,983.3690
5,055.61
2.55
1,697.3020
4,324.73
2.55
1,890.2400
4,814.44
2.55
1,796.5100
4,573.91
2.55
1,691.8580
4,305.78
2.54
2,593.5490
6,597.99
2.54
2,219.5820
5,644.40
2.54
2,519.1410
6,403.66
2.54
2,951.8060
7,500.54
2.54
3,951.5600
10,036.96
2.54
273.1870
693.62
2.51
2.54
688.8810
1,748.38
2.54
3,044.6690
7,724.33
2.54
3,729.7270
9,458.59
2.54
7,097.9500
17,993.30
2.53
3,939.5810
9,982.90
2.53
4,746.9630
12,024.06
2.53
7,404.8830
18,749.16
2.53
4,502.8050
11,396.60
2.53
3,512.2580
8,886.01
2.53
2,046.2320
5,174.92
2.53
2,900.1690
7,331.63
2.53
2,283.9370
5,771.51
2.53
2,833.9580
7,158.58
2.53
1,827.3420
4,614.04
2.52
1,929.9510
4,871.20
2.52
2,618.9020
6,607.49
2.52
37,832.5190
95,413.61
2.52
3,646.7640
9,193.49
2.52
2,649.5330
6,676.82
2.52
1,764.4920
4,444.76
2.52
12,129.9970
30,543.33
2.52
351.4140
884.51
2.52
483.6350
1,216.83
2.52
1,132.1810
2,847.44
2.51
376.0720
945.45
2.51
649.5500
1,632.32
2.51
2,242.3040
5,632.67
2.51
65.5550
164.61
2.51
969.1180
2,432.49
2.51
205.0040
514.36
2.51
2,332.9430
5,851.02
2.51
7.0130
17.58
2.51
5.7940
14.52
2.51
1,400.1470
3,507.37
2.50
16.0850
40.28
2.50
2,762.9600
6,915.69
2.50
5.6860
14.23
2.50
2.8670
7.17
2.50
15,066.4040
37,666.01
2.50
5.3870
13.46
2.50
5.8060
14.50
2.50
5.0950
12.72
2.50
11.7360
29.29
2.50
3.3380
8.33
2.49
5.8660
14.63
2.49
3,271.0680
8,154.77
2.49
19.8670
49.51
2.49
37.4300
93.24
2.49
5,283.6040
13,156.17
2.49
2,380.1710
5,924.25
2.49
820.4250
2,041.22
2.49
1,971.7280
4,903.69
2.49
6.5840
16.37
2.49
3,494.3520
8,683.46
2.48
4.8980
12.17
2.48
127.9030
317.58
2.48
17.9960
44.67
2.48
638.0710
1,583.05
2.48
1,119.6340
2,776.69
2.48
30.2770
75.06
2.48
36,239.0890
89,800.46
2.48
10.6660
26.42
2.48
117.1130
289.97
2.48
3.1800
7.87
2.47
2.6550
6.57
2.47
2.0260
5.01
2.47
12.5310
30.98
2.47
2.4530
6.06
2.47
2.0290
5.01
2.47
3.4220
8.45
2.47
8.0880
19.96
2.47
50.6730
125.01
2.47
191.1930
471.48
2.47
4.0420
9.96
2.46
906.7750
2,234.29
2.46
40.9170
100.78
2.46
36.8080
90.58
2.46
277.8050
683.40
2.46
491.2420
1,207.96
2.46
1.3990
3.44
2.46
2.4430
6.00
2.46
0.4280
1.05
2.45
14.3060
35.11
2.45
8.3650
20.52
2.45
3.0550
7.49
2.45
459.0590
1,125.15
2.45
1,913.0590
4,686.99
2.45
38.8820
95.22
2.45
2.4510
6.00
2.45
1.4050
3.44
2.45
7.0310
17.20
2.45
819.5050
2,003.69
2.44
2.4550
6.00
2.44
17.2670
42.18
2.44
1.5850
3.87
2.44
230.7700
563.08
2.44
409.4550
998.25
2.44
1.6780
4.09
2.44
3.8750
9.44
2.44
18.7750
45.72
2.43
38.8820
94.64
2.43
29.3220
71.34
2.43
2.4680
6.00
2.43
1.7830
4.33
2.43
1,185.5040
2,880.77
2.43
26.5670
64.53
2.43
20.9850
50.95
2.43
1.3300
3.23
2.43
1.1210
2.72
2.43
1.8510
4.49
2.42
30.9140
74.94
2.42
101.4580
245.83
2.42
0.6330
1.53
2.42
24.9110
60.31
2.42
566.9600
1,372.04
2.42
38.8820
94.06
2.42
6.5430
15.82
2.42
413.0120
998.25
2.42
4.6040
11.12
2.41
103.9500
250.94
2.41
60.2620
145.41
2.41
12.5360
30.24
2.41
0.8720
2.10
2.41
307.0530
740.00
2.41
273.2380
658.23
2.41
2.4920
6.00
2.41
3.4060
8.19
2.41
19.4510
46.78
2.40
63.3240
152.23
2.40
3.1090
7.47
2.40
66.6800
160.17
2.40
41.6490
100.00
2.40
2,070.7660
4,969.84
2.40
12.4880
29.96
2.40
219.1350
525.49
2.40
5.0000
11.99
2.40
2.2110
5.30
2.39
2.9240
7.00
2.39
2.5090
6.00
2.39
592.5590
1,416.22
2.39
14.9960
35.83
2.39
41.0110
97.93
2.39
3.4610
8.26
2.39
33.7260
80.47
2.39
724.5660
1,728.09
2.38
107.8980
257.23
2.38
45.2800
107.86
2.38
1,760.4380
4,189.84
2.38
95.0020
226.01
2.38
21.1680
50.34
2.38
137.7730
327.49
2.38
232.8850
553.33
2.38
3.4210
8.12
2.37
0.5370
1.27
2.37
1.8320
4.35
2.37
2.1330
5.06
2.37
3,010.8500
7,135.71
2.37
23.0290
54.53
2.37
0.8800
2.08
2.37
17.9820
42.53
2.36
0.8470
2.00
2.36
25.4540
60.12
2.36
39.4150
93.06
2.36
332.8150
785.44
2.36
30.0000
70.77
2.36
13.9030
32.78
2.35
4.4750
10.53
2.35
3.0600
7.20
2.35
30.0000
70.53
2.35
1,960.7040
4,607.65
2.35
1,693.3080
3,977.58
2.35
143.8780
337.68
2.35
11.3360
26.59
2.35
233.8510
548.38
2.34
17.3500
40.67
2.34
1.7830
4.18
2.34
37.5980
88.05
2.34
461.8890
1,080.82
2.34
1.4700
3.44
2.34
3,864.9020
9,032.28
2.34
26.2210
61.25
2.34
0.5830
1.36
2.33
11,686.4790
27,264.56
2.33
14.4280
33.65
2.33
1,504.9230
3,507.98
2.33
835.2360
1,946.10
2.33
102.6950
239.18
2.33
3.6260
8.44
2.33
0.5330
1.24
2.33
27.5880
64.17
2.32
0.4520
1.05
2.32
147.1810
341.61
2.32
2,906.1830
6,742.34
2.32
40.7920
94.60
2.32
1,502.1290
3,481.94
2.32
0.6080
1.41
2.31
0.6290
1.46
2.31
6.0310
13.95
2.31
52.0340
120.30
2.31
5.2220
12.07
2.31
24.6970
57.05
2.31
3.0000
6.93
2.31
0.6330
1.46
2.31
516.1540
1,190.77
2.31
23.2470
53.61
2.31
39.8920
91.95
2.30
4.2830
9.87
2.30
631.6530
1,454.70
2.30
50.0230
115.10
2.30
15,118.9690
34,773.63
2.30
202.2400
464.95
2.30
2.1750
5.00
2.30
9.1990
21.13
2.30
120.5740
276.84
2.30
913.7520
2,097.06
2.29
0.5370
1.23
2.29
1.8410
4.22
2.29
73.7860
169.04
2.29
1,310.4750
3,000.99
2.29
0.5830
1.33
2.29
6.1930
14.17
2.29
11.5870
26.50
2.29
3.8240
8.74
2.29
21.6680
49.51
2.28
0.4600
1.05
2.28
53.6720
122.53
2.28
29.2810
66.79
2.28
468.2950
1,067.71
2.28
1.6780
3.82
2.28
184.9370
421.10
2.28
4.0930
9.31
2.27
0.6230
1.42
2.27
1.9200
4.36
2.27
2.6410
6.00
2.27
1.6780
3.81
2.27
105.9570
240.52
2.27
70.8500
160.69
2.27
58.6910
132.99
2.27
5,871.9950
13,300.07
2.26
8.6670
19.62
2.26
77.8970
176.28
2.26
1,193.8480
2,700.48
2.26
33.6370
76.05
2.26
5,560.5070
12,566.75
2.26
1.0810
2.44
2.26
53.7330
121.22
2.26
15.4380
34.81
2.25
1.6780
3.78
2.25
105.2650
237.16
2.25
1,103.8990
2,484.88
2.25
6,854.5010
15,422.63
2.25
1.4640
3.29
2.25
0.4640
1.04
2.25
0.6080
1.37
2.25
6.6740
14.99
2.25
194.0710
435.69
2.24
7.5290
16.90
2.24
1.7290
3.87
2.24
350.6160
785.38
2.24
178.6070
399.90
2.24
1.9100
4.27
2.24
8,512.3160
19,042.05
2.24
38.8820
86.94
2.24
209.4140
468.04
2.23
448.2100
1,001.30
2.23
1.6180
3.61
2.23
234.4460
523.05
2.23
234.2600
522.40
2.23
1.6780
3.74
2.23
7.8990
17.60
2.23
22.7680
50.68
2.23
292.1620
650.06
2.22
46.9080
104.32
2.22
1,941.0900
4,313.10
2.22
1.6780
3.73
2.22
4,064.7290
9,023.70
2.22
1,014.9150
2,252.10
2.22
12.7830
28.35
2.22
501.0970
1,110.93
2.22
225.6310
500.00
2.21
7.3060
16.17
2.21
316.0890
699.19
2.21
6.6120
14.62
2.21
2,628.8990
5,809.87
2.21
38.8820
85.89
2.21
2.7180
6.00
2.21
1.0100
2.23
2.20
15.5360
34.24
2.20
72.2230
159.11
2.20
12,872.5420
28,345.34
2.20
45.4330
100.00
2.20
20,545.0720
45,199.16
2.20
591.5960
1,300.92
2.20
5.6250
12.36
2.20
48.8900
107.36
2.20
1.0050
2.21
2.19
0.6330
1.39
2.19
1.7460
3.83
2.19
25.5480
56.00
2.19
0.8800
1.93
2.19
2,309.7570
5,058.37
2.19
61.1990
133.90
2.19
3.4570
7.56
2.19
653.4450
1,428.43
2.19
13,621.2980
29,762.54
2.18
48.9130
106.83
2.18
0.6290
1.37
2.18
38.8820
84.84
2.18
45.8500
100.00
2.18
1,545.1500
3,368.43
2.18
14.9520
32.58
2.18
0.6080
1.32
2.18
1,300.5480
2,831.29
2.18
219.2220
477.03
2.18
93.5840
203.55
2.17
2.8970
6.30
2.17
0.9720
2.11
2.17
4.8120
10.45
2.17
1,174.1810
2,547.97
2.17
469.0800
1,017.43
2.17
0.6290
1.36
2.17
4.0930
8.87
2.17
5.0790
11.00
2.16
1.6780
3.63
2.16
6.0120
13.00
2.16
16.2750
35.17
2.16
4,429.6050
9,567.95
2.16
0.5840
1.26
2.16
2.3740
5.12
2.16
39.8920
86.01
2.16
0.5330
1.15
2.15
2.3070
4.97
2.15
59.4300
127.95
2.15
3,576.4970
7,696.62
2.15
92.9800
200.00
2.15
1,860.6570
4,000.41
2.15
0.6330
1.36
2.15
24.7850
53.19
2.15
54.7940
117.53
2.14
3.3830
7.25
2.14
38.8820
83.32
2.14
1,200.0000
2,568.00
2.14
95.9630
205.26
2.14
1.6780
3.59
2.14
0.7580
1.62
2.14
234.1920
500.00
2.13
0.5370
1.15
2.13
0.8800
1.88
2.13
71.0100
151.32
2.13
240.5600
512.39
2.13
2.0750
4.42
2.13
3.3280
7.08
2.13
14.2150
30.24
2.13
2.6500
5.63
2.13
4.7260
10.04
2.12
1.1770
2.50
2.12
4.9210
10.44
2.12
2,128.2310
4,511.85
2.12
2.7520
5.83
2.12
1,000.0000
2,118.00
2.12
39.3900
83.39
2.12
2,364.6500
5,001.23
2.11
189.2280
400.03
2.11
238.3080
503.54
2.11
8,661.0620
18,274.84
2.11
14.2890
30.14
2.11
59.8880
126.24
2.11
64.0750
134.94
2.11
44.6530
93.99
2.10
13.9070
29.23
2.10
0.7710
1.62
2.10
14,967.1280
31,430.97
2.10
0.5480
1.15
2.10
51.6780
108.32
2.10
0.6290
1.32
2.09
1.7460
3.66
2.09
146.8640
307.39
2.09
40.3160
84.34
2.09
1,000.8620
2,092.80
2.09
102.3920
214.00
2.09
7,172.8640
14,976.94
2.09
3.4070
7.11
2.09
0.5840
1.22
2.09
4.0930
8.53
2.08
0.5080
1.06
2.08
1.6390
3.41
2.08
79.1020
164.53
2.08
15,038.8820
31,265.84
2.08
6.0930
12.66
2.08
2,405.4760
4,996.17
2.08
15.1840
31.52
2.07
0.8800
1.83
2.07
0.5480
1.14
2.07
1.6780
3.48
2.07
0.5840
1.21
2.07
568.5510
1,175.76
2.07
40.8820
84.50
2.07
1.1660
2.41
2.07
5.6260
11.62
2.06
8.1620
16.85
2.06
2.1860
4.51
2.06
2,891.2490
5,955.97
2.06
121.0960
249.22
2.06
2.5860
5.32
2.06
492.6330
1,012.85
2.06
1.6780
3.45
2.05
38.8820
79.86
2.05
0.5370
1.10
2.05
0.5330
1.09
2.05
13.9030
28.52
2.05
4,387.0470
8,993.45
2.05
100.5480
205.92
2.05
1.6780
3.43
2.04
4.0930
8.37
2.04
0.5840
1.19
2.04
39.4900
80.64
2.04
0.5080
1.04
2.04
2.4730
5.04
2.04
1.6780
3.42
2.04
0.6290
1.28
2.04
35.5620
72.40
2.03
2.1240
4.32
2.03
50.0000
101.65
2.03
26.3540
53.55
2.03
220.6300
448.10
2.03
494.7790
1,004.40
2.03
9.1900
18.65
2.03
0.5370
1.09
2.03
17.3670
35.17
2.02
3.3130
6.70
2.02
7,507.5680
15,180.30
2.02
522.7280
1,055.91
2.02
0.5330
1.08
2.02
38.8820
78.42
2.02
0.8800
1.77
2.02
0.5840
1.18
2.01
5.3200
10.71
2.01
2.2150
4.46
2.01
37.0520
74.51
2.01
2,683.2820
5,393.40
2.01
117.7660
236.47
2.01
1.0100
2.03
2.01
44.6530
89.53
2.00
200.0000
400.60
2.00
3.2810
6.57
2.00
362.9620
726.29
2.00
33,345.2040
66,690.41
2.00
97.2450
194.39
2.00
1.0010
2.00
2.00
1.6780
3.35
2.00
0.8120
1.62
1.99
5,035.5220
10,040.83
1.99
39.5110
78.75
1.99
1,095.8850
2,180.81
1.99
1.6780
3.34
1.99
102.1500
203.07
1.99
695.3860
1,381.73
1.99
4.0930
8.13
1.98
0.5330
1.06
1.98
1.0100
2.00
1.98
38.8820
77.03
1.98
14,107.2480
27,932.35
1.98
0.6290
1.24
1.98
75.8340
150.00
1.98
86.1220
170.26
1.98
35.7340
70.57
1.97
23.8580
47.10
1.97
0.6080
1.20
1.97
6.2070
12.24
1.97
69.8710
137.65
1.97
38.8820
76.56
1.97
5.4620
10.74
1.97
0.6330
1.24
1.96
2.3070
4.53
1.96
1.4100
2.77
1.96
4,104.0560
8,043.95
1.96
14.9070
29.20
1.96
1,076.2080
2,107.22
1.96
40.7720
79.79
1.96
52.8890
103.40
1.95
56.0860
109.54
1.95
7.7950
15.22
1.95
2.7100
5.29
1.95
1,163.3530
2,268.54
1.95
82.0800
159.97
1.95
13.2740
25.86
1.95
332.8470
648.05
1.95
800.0000
1,556.80
1.95
42.3280
82.33
1.94
480.0000
932.16
1.94
9.7370
18.90
1.94
1.6780
3.25
1.94
1.4910
2.89
1.94
0.6290
1.22
1.93
39.4660
76.33
1.93
1.0100
1.95
1.93
1.6780
3.24
1.93
54.0930
104.35
1.93
100.0000
192.80
1.93
0.8410
1.62

Recent Trades

Price
Size
Time
2.5390
2.0350
11:44:53
2.5390
15.9500
11:44:53
2.5390
142.0960
11:44:53
2.5390
180.8100
11:44:54
2.5390
0.4140
11:44:54
2.5390
0.4140
11:44:54
2.5390
0.3940
11:44:54
2.5390
40.0000
11:44:54
2.5390
0.4140
11:44:54
2.5390
0.3940
11:44:54
2.5390
0.3940
11:44:54
2.5390
143.9660
11:44:54
2.5390
203.1590
11:44:55
2.5390
447.0280
11:44:55
2.5390
198.2660
11:44:55
2.5390
0.4140
11:44:55
2.5390
0.4140
11:44:55
2.5390
0.4140
11:44:55
2.5400
2.0350
11:44:56
2.5400
0.5910
11:44:56
2.5400
2.3630
11:44:56
2.5400
1.9700
11:44:56
2.5400
54.5230
11:44:56
2.5400
0.4400
11:44:56
2.5400
0.4140
11:44:56
2.5400
0.4140
11:44:56
2.5400
85.1000
11:44:56
2.5400
180.8100
11:44:56
2.5400
56.2490
11:44:56
2.5400
15.9500
11:44:56
2.5400
0.4140
11:44:56
2.5410
40.0070
11:44:56
2.5410
180.8100
11:44:56
2.5410
24.4090
11:44:56
2.5410
1.9670
11:44:56
2.5410
2.3620
11:44:56
2.5410
0.5910
11:44:56
2.5410
2.0340
11:44:56
2.5410
0.4400
11:44:56
2.5410
98.2750
11:44:56
2.5400
0.4140
11:44:57
2.5400
0.4140
11:44:57
2.5400
15.7030
11:44:57
2.5400
4.7240
11:44:58
2.5410
9.6680
11:44:59
2.5410
0.4140
11:44:59
2.5410
0.4140
11:44:59
2.5410
1.9370
11:44:59
2.5410
77.7390
11:44:59
2.5410
54.6390
11:44:59
2.5410
0.0690
11:45:00
2.5410
15.9500
11:45:00
2.5410
85.0900
11:45:00
2.5410
56.6110
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.4140
11:45:00
2.5410
21.8480
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.3940
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.3940
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.0020
11:45:00
2.5410
0.3920
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.0040
11:45:00
2.5410
0.3940
11:45:00
2.5410
0.4140
11:45:00
2.5410
0.0020
11:45:00
2.5410
0.3920
11:45:00
2.5410
0.3940
11:45:00
2.5400
0.0240
11:45:00
2.5400
0.8100
11:45:00
2.5400
0.4140
11:45:01
2.5400
0.4140
11:45:01
2.5400
0.4020
11:45:01
2.5400
0.5910
11:45:01
2.5400
2.0320
11:45:01
2.5400
0.2160
11:45:01
2.5400
0.1980
11:45:01
2.5390
3.6620
11:45:01
2.5390
3.8600
11:45:01
2.5390
0.3940
11:45:02
2.5390
0.5910
11:45:02
2.5390
2.0330
11:45:02
2.5390
0.4020
11:45:02
2.5390
0.4400
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.3940
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.3940
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.4140
11:45:02
2.5390
0.4140
11:45:04
2.5390
0.4140
11:45:04
2.5390
103.2090
11:45:04

Login to View your open Positions

Login Now