Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3360
Open 0.34200000
Low 0.33300000
High 0.34600000
Vol 597,502
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALPINE
Login

Order Book

Price
Qty
Total
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
197.0900
179.35
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
151.9400
137.51
0.90
6.9000
6.23
0.90
15,290.0200
13,761.02
0.90
337.8100
303.35
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
8,347.1400
7,428.95
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,174.9400
1,033.95
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
2,678.9600
2,330.70
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
947.9900
815.27
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
10,098.6000
8,583.81
0.85
192.1500
163.14
0.85
1,484.7300
1,259.05
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
178.8400
150.23
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
316.1900
262.44
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
17.8200
14.65
0.82
18.1900
14.93
0.82
627.1400
514.25
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
1,204.4300
982.81
0.82
8.3900
6.84
0.81
66.4000
54.05
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
8,638.8600
7,006.12
0.81
2,022.5200
1,638.24
0.81
7.7400
6.26
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
28,781.2800
23,025.02
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
172.4200
136.56
0.79
19.4000
15.35
0.79
3,672.4100
2,901.20
0.79
1,885.0800
1,487.33
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
406.1500
316.80
0.78
164.2300
127.77
0.78
8.0600
6.26
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
1,188.3400
915.02
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
4,028.3900
3,061.58
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
663.9600
501.95
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
1,608.2200
1,206.17
0.75
18,063.2300
13,529.36
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
18.5000
13.73
0.74
75.3000
55.80
0.74
262.2400
194.06
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
24,996.8200
18,422.66
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
62.1800
45.52
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
184.3000
133.80
0.73
8.6400
6.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,421.7500
1,019.39
0.72
24.0400
17.19
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
239.3800
169.96
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
28.1900
19.90
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
10,594.2500
7,415.98
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
21,560.7000
15,006.25
0.70
33.6100
23.36
0.69
7,204.6100
5,000.00
0.69
37.5000
25.99
0.69
7,267.9000
5,029.39
0.69
29.2900
20.24
0.69
874.3700
603.32
0.69
1,671.3400
1,151.55
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
368.6800
251.81
0.68
305.7500
208.52
0.68
18.1900
12.39
0.68
202.1500
137.46
0.68
11.4800
7.79
0.68
179.6500
121.62
0.68
9.2700
6.27
0.68
48.5400
32.76
0.67
29.2900
19.74
0.67
18.1900
12.24
0.67
46.8100
31.46
0.67
2,202.4800
1,475.66
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
3,160.0700
2,104.61
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
298.5000
197.61
0.66
307.1100
203.00
0.66
2,833.0400
1,869.81
0.66
29.2900
19.27
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
55.2800
36.10
0.65
8.0000
5.22
0.65
27.4400
17.86
0.65
22,049.4800
14,332.16
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
154.7800
99.83
0.64
20.0000
12.88
0.64
407.7300
262.17
0.64
45.6700
29.32
0.64
342.9700
219.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
35.5800
22.63
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
223.5600
141.51
0.63
176.7600
111.71
0.63
52.5800
33.18
0.63
3,746.2800
2,360.16
0.63
72.9300
45.87
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
17.9700
11.23
0.62
45.6300
28.47
0.62
35.0800
21.85
0.62
15.0000
9.33
0.62
542.1500
336.68
0.62
3,231.0200
2,003.23
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
13.5400
8.34
0.62
70.2900
43.23
0.61
37.5000
22.99
0.61
129.1100
79.02
0.61
34.0000
20.77
0.61
6,511.3100
3,971.90
0.61
61.2100
37.28
0.61
39.7800
24.19
0.61
28.2500
17.15
0.61
266.8900
161.74
0.61
282.5800
170.96
0.60
29.2900
17.69
0.60
40.9800
24.71
0.60
99.9600
60.18
0.60
23,742.9200
14,269.49
0.60
22,699.8300
13,619.90
0.60
109.8600
65.81
0.60
208.4800
124.46
0.60
52.0000
30.99
0.60
84.0300
50.00
0.59
82.2200
48.84
0.59
29.2900
17.37
0.59
566.3000
335.25
0.59
41.7900
24.70
0.59
4,232.3100
2,497.06
0.59
1,511.0000
889.98
0.59
523.1300
307.60
0.59
396.1100
232.52
0.59
774.4600
453.83
0.59
629.5400
368.28
0.58
491.5500
287.07
0.58
473.6400
276.13
0.58
553.9600
322.40
0.58
531.1800
308.62
0.58
913.0700
529.58
0.58
719.8900
416.82
0.58
733.9200
424.21
0.58
816.8700
471.33
0.58
611.6900
352.33
0.58
1,717.0000
987.28
0.57
600.4700
344.67
0.57
43.6300
25.00
0.57
81.3700
46.54
0.57
67.5800
38.59
0.57
650.3300
370.69
0.57
190.1300
108.18
0.57
241.0500
136.92
0.57
94.1100
53.36
0.57
166.1600
94.05
0.57
258.9500
146.31
0.56
63.7200
35.94
0.56
87.6500
49.35
0.56
83.0200
46.66
0.56
29.2900
16.43
0.56
508.4100
284.71
0.56
49.0400
27.41
0.56
18.1900
10.15
0.56
126.6700
70.56
0.56
40.7700
22.67
0.56
446.8100
247.98
0.55
96.2000
53.29
0.55
55.2600
30.56
0.55
81.7900
45.15
0.55
45.3700
25.00
0.55
14,488.7200
7,968.80
0.55
170.1000
93.38
0.55
41.4000
22.69
0.55
81.7900
44.74
0.55
533.7200
290.88
0.54
27.4400
14.93
0.54
102.7200
55.78
0.54
127.9100
69.33
0.54
160.3400
86.74
0.54
516.9300
279.14
0.54
122.2200
65.88
0.54
199.4800
107.32
0.54
66.8500
35.90
0.54
167.2500
89.65
0.54
234.5900
125.51
0.53
52.9400
28.27
0.53
159.8300
85.19
0.53
158.7800
84.47
0.53
223.9400
118.91
0.53
813.0900
430.94
0.53
97.9700
51.83
0.53
617.7900
326.19
0.53
87.5700
46.15
0.53
407.6000
214.40
0.53
239.0500
125.50
0.52
238.5300
124.99
0.52
186.9000
97.75
0.52
277.0100
144.60
0.52
265.5900
138.37
0.52
25,176.6400
13,091.85
0.52
165.0700
85.67
0.52
139.1000
72.05
0.52
190.4100
98.44
0.52
291.4500
150.39
0.52
297.1800
153.05
0.51
128.6000
66.10
0.51
281.1900
144.25
0.51
582.4900
298.23
0.51
257.6800
131.67
0.51
1,969.5600
1,004.48
0.51
163.9000
83.43
0.51
70.8300
35.98
0.51
179.5700
91.04
0.51
279.4900
141.42
0.51
1,160.8300
586.22
0.50
336.8700
169.78
0.50
322.9000
162.42
0.50
271.4500
136.27
0.50
186.7100
93.54
0.50
2,246.3300
1,123.17
0.50
583.8000
291.32
0.50
243.0600
121.04
0.50
26,355.2200
13,098.54
0.50
348.0000
172.61
0.50
351.9800
174.23
0.49
215.0200
106.22
0.49
200.1700
98.68
0.49
376.2400
185.11
0.49
223.9500
109.96
0.49
20,106.5700
9,852.22
0.49
323.3200
158.10
0.49
152.8200
74.58
0.49
324.6700
158.11
0.49
88.3900
42.96
0.49
291.8900
141.57
0.48
210.8800
102.07
0.48
99.8000
48.20
0.48
319.5900
154.04
0.48
126.6500
60.92
0.48
4,902.0200
2,352.97
0.48
424.2400
203.21
0.48
114.0600
54.52
0.48
340.0300
162.19
0.48
66.2400
31.53
0.48
442.1400
210.02
0.47
285.4800
135.32
0.47
1,712.1400
809.84
0.47
215.7300
101.82
0.47
40.1400
18.91
0.47
13,876.2900
6,521.86
0.47
223.5200
104.83
0.47
143.9900
67.39
0.47
177.8900
83.07
0.47
294.1600
137.08
0.47
270.6500
125.85
0.46
297.6000
138.09
0.46
223.1500
103.32
0.46
274.7900
126.95
0.46
111.8500
51.56
0.46
1,173.5600
539.84
0.46
352.6600
161.87
0.46
160.3100
73.42
0.46
85.3100
38.99
0.46
5,380.4200
2,453.47
0.46
590.4600
268.66
0.45
372.1600
168.96
0.45
159.9600
72.46
0.45
40.3400
18.23
0.45
740.9200
334.15
0.45
18,955.5700
8,530.01
0.45
246.8900
110.85
0.45
564.3300
252.82
0.45
223.7500
100.02
0.45
137.6100
61.37
0.45
458.1000
203.85
0.44
356.9800
158.50
0.44
258.6000
114.56
0.44
172.1000
76.07
0.44
136.0000
59.98
0.44
1,899.4000
835.74
0.44
332.2800
145.87
0.44
275.5500
120.69
0.44
271.2900
118.55
0.44
413.1400
180.13
0.44
204.1400
88.80
0.43
149.1500
64.73
0.43
353.7000
153.15
0.43
165.7900
71.62
0.43
242.9800
104.72
0.43
606.5900
260.83
0.43
284.0600
121.86
0.43
243.3800
104.17
0.43
146.7300
62.65
0.43
164.8300
70.22
0.43
1,638.2200
696.24
0.42
269.4400
114.24
0.42
209.6600
88.69
0.42
149.1500
62.94
0.42
5,329.1500
2,243.57
0.42
340.1100
142.85
0.42
1,570.1600
657.90
0.42
328.3100
137.23
0.42
216.9200
90.46
0.42
114.5100
47.64
0.42
415.4500
172.41
0.41
301.1700
124.68
0.41
197.7600
81.67
0.41
84.2800
34.72
0.41
76.3700
31.39
0.41
457.4400
187.55
0.41
788.6500
322.56
0.41
177.8300
72.55
0.41
269.4300
109.66
0.41
1,052.4900
427.31
0.41
291.9300
118.23
0.40
207.3900
83.79
0.40
407.4100
164.19
0.40
212.9000
85.59
0.40
40.3400
16.18
0.40
3,143.8300
1,257.53
0.40
6,105.3400
2,436.03
0.40
219.7100
87.44
0.40
91.3000
36.25
0.40
168.1200
66.58
0.40
481.7000
190.27
0.39
218.1200
85.94
0.39
233.0700
91.60
0.39
97.1300
38.07
0.39
102.1600
39.94
0.39
6,079.6000
2,371.04
0.39
3,275.1300
1,274.03
0.39
239.0900
92.77
0.39
133.8700
51.81
0.39
10,172.8000
3,916.53
0.38
102.8000
39.48
0.38
213.6300
81.82
0.38
258.6600
98.81
0.38
322.5700
122.90
0.38
478.5800
181.86
0.38
38.9800
14.77
0.38
182.6900
69.06
0.38
147.4500
55.59
0.38
133.8700
50.34
0.38
165.5800
62.09
0.37
155.6900
58.23
0.37
457.8100
170.76
0.37
495.0900
184.17
0.37
868.5400
322.23
0.37
407.7700
150.87
0.37
663.5800
244.86
0.37
605.4600
222.20
0.37
396.0500
144.95
0.37
593.8200
216.74
0.36
38.9800
14.19
0.36
533.9800
193.83
0.36
889.8700
322.13
0.36
876.4100
316.38
0.36
745.0900
268.23
0.36
779.9400
280.00
0.36
1,385.0600
494.47
0.36
552.1900
196.58
0.36
1,589.7600
564.36
0.35
638.5500
226.05
0.35
796.3500
281.11
0.35
856.3600
301.44
0.35
794.6100
278.91
0.35
1,158.2600
405.39
0.35
1,444.3100
504.06
0.35
465.6400
162.04
0.35
42,462.1100
14,734.35
0.35
14,544.6000
5,032.43
0.35
1,910.8000
659.23
0.34
636.3400
218.90
0.34
3,017.4900
1,035.00
0.34
4,652.0800
1,591.01
0.34
3,039.8700
1,036.60
0.34
4,174.1100
1,419.20
0.34
16,384.2900
5,554.27
0.34
5,469.1200
1,848.56
0.34
0.34
724.3500
244.11
0.34
15,240.0800
5,120.67
0.34
14,896.5400
4,990.34
0.33
17,464.0100
5,832.98
0.33
4,724.2000
1,573.16
0.33
4,606.7300
1,529.43
0.33
3,958.0700
1,310.12
0.33
3,845.4600
1,269.00
0.33
3,849.6400
1,266.53
0.33
2,579.6800
846.14
0.33
3,375.5200
1,103.80
0.33
2,322.3200
757.08
0.33
3,149.8400
1,023.70
0.32
1,867.7400
605.15
0.32
3,051.2400
985.55
0.32
1,680.5900
541.15
0.32
3,073.4500
986.58
0.32
3,953.6500
1,265.17
0.32
2,817.5000
898.78
0.32
2,498.3700
794.48
0.32
2,817.6700
893.20
0.32
657.6800
207.83
0.32
898.7200
283.10
0.31
2,118.5600
665.23
0.31
908.6200
284.40
0.31
559.1100
174.44
0.31
808.3100
251.38
0.31
812.1000
251.75
0.31
876.3800
270.80
0.31
391.8300
120.68
0.31
405.7700
124.57
0.31
508.3900
155.57
0.31
479.6500
146.29
0.30
582.1500
176.97
0.30
1,096.4200
332.22
0.30
532.1400
160.71
0.30
1,426.5600
429.39
0.30
3,335.0600
1,000.52
0.30
420.8900
125.85
0.30
81.7700
24.37
0.30
2,641.6700
784.58
0.30
200.1800
59.25
0.29
97.5800
28.69
0.29
102.2700
29.97
0.29
93.3100
27.25
0.29
10,145.8500
2,952.44
0.29
54.3300
15.76
0.29
210.6500
60.67
0.29
107.7200
30.92
0.29
200.1800
57.25
0.28
1,814.8900
515.43
0.28
43.2500
12.24
0.28
160.8900
45.37
0.28
78.0200
21.92
0.28
122.1600
34.20
0.28
97.5800
27.13
0.28
67.5800
18.72
0.28
171.3300
47.29
0.28
1,340.5500
368.65
0.27
419.2900
114.89
0.27
226.4000
61.81
0.27
54.3300
14.78
0.27
117.0000
31.71
0.27
182.1600
49.18
0.27
97.5800
26.15
0.27
193.8800
51.57
0.27
92.8700
24.61
0.26
43.2500
11.37
0.26
117.0000
30.54
0.26
25,747.1300
6,694.25
0.26
23.2500
6.00
0.26
43.2500
11.12
0.26
117.0000
29.95
0.26
538.5400
137.33
0.25
616.5900
156.00
0.25
521.3400
131.38
0.25
161.2100
40.46
0.25
2,317.0500
579.26
0.25
52.4000
13.05
0.25
43.2500
10.68
0.25
117.0000
28.78
0.25
99.7300
24.43
0.24
24.5900
6.00
0.24
43.2500
10.47
0.24
117.0000
28.20
0.24
75.0300
18.01
0.24
43.2500
10.25
0.24
42.5500
10.00
0.23
43.2500
10.03
0.23
526.6600
118.50
0.22
52.4700
11.65
0.22
204.6800
45.03
0.22
121.6200
26.27
0.21
148.0800
31.10
0.21
8,620.5600
1,801.70
0.21
25.0000
5.15
0.20
30.0000
6.03
0.20
3,370.4500
674.09
0.20
25.1300
5.00
0.20
1,490.0200
295.02
0.19
215.7800
41.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
711.1700
128.01
0.18
28.0000
5.01
0.18
28.4900
5.01
0.17
30.0000
5.22
0.17
390.9900
66.47
0.17
53,284.4300
9,005.07
0.17
225.1500
37.37
0.17
1,000.0000
165.00
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,428.5700
200.00
0.14
40.2900
5.60
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01

Recent Trades

Price
Size
Time
0.3370
28.1000
09:01:07
0.3370
27.1000
09:01:07
0.3370
27.1000
09:01:07
0.3370
27.3000
09:01:07
0.3370
41.7000
09:01:07
0.3370
889.1400
09:01:07
0.3370
26.7000
09:01:07
0.3370
27.3000
09:01:07
0.3370
26.7000
09:01:07
0.3370
26.5000
09:01:07
0.3370
27.1000
09:01:07
0.3370
27.1000
09:01:07
0.3370
26.7000
09:01:07
0.3370
26.7000
09:01:07
0.3370
26.7000
09:01:07
0.3370
26.4000
09:01:07
0.3370
26.7000
09:01:07
0.3370
26.8000
09:01:07
0.3370
26.4000
09:01:07
0.3370
30.2000
09:01:07
0.3370
26.5000
09:01:07
0.3370
26.7000
09:01:07
0.3370
27.1000
09:01:07
0.3370
26.6000
09:01:07
0.3370
27.1000
09:01:07
0.3370
26.7000
09:01:07
0.3370
27.1000
09:01:07
0.3370
27.1000
09:01:07
0.3370
27.3000
09:01:07
0.3360
17.3300
09:04:46
0.3360
89.1600
09:14:56
0.3360
120.5800
09:14:56
0.3360
297.6100
09:14:56
0.3360
39.8900
09:14:56
0.3360
16.4000
09:14:56
0.3360
18.0100
09:16:47
0.3360
22.2900
09:16:58
0.3360
22.2900
09:16:58
0.3360
22.2900
09:16:58
0.3360
19.3000
09:16:58
0.3360
2.9900
09:16:58
0.3360
22.2900
09:16:58
0.3360
22.2900
09:16:58
0.3360
29.9900
09:19:55
0.3360
43.0200
09:19:55
0.3360
24.9300
09:20:49
0.3350
54.3300
09:21:44
0.3350
50.2800
09:21:44
0.3350
43.2500
09:21:44
0.3350
89.4200
09:21:44
0.3350
308.0800
09:25:07
0.3350
531.1100
09:25:07
0.3350
2,518.1600
09:25:07
0.3350
2,143.1100
09:25:07
0.3350
808.9500
09:25:07
0.3360
312.5700
09:29:05
0.3360
27.3000
09:29:05
0.3360
28.1000
09:29:05
0.3360
891.5700
09:29:05
0.3360
30.2000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.7000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.4000
09:29:05
0.3360
26.5000
09:29:05
0.3360
27.1000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.7000
09:29:05
0.3360
26.7000
09:29:05
0.3360
27.3000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.7000
09:29:05
0.3360
26.7000
09:29:05
0.3360
27.1000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.6000
09:29:05
0.3360
27.3000
09:29:05
0.3360
26.5000
09:29:05
0.3360
26.7000
09:29:05
0.3360
27.1000
09:29:05
0.3360
26.4000
09:29:05
0.3360
26.7000
09:29:05
0.3360
26.8000
09:29:05
0.3360
27.3000
09:29:05
0.3360
26.7000
09:29:05
0.3360
41.8000
09:29:05
0.3360
41.8000
09:29:05
0.3360
41.8000
09:29:05
0.3360
43.9000
09:29:05
0.3360
43.0000
09:29:05
0.3360
41.8000
09:29:05
0.3360
41.8000
09:29:05
0.3370
29.9800
09:41:25
0.3370
24.3500
09:42:09
0.3370
89.6900
09:42:09
0.3370
12.6200
09:42:09
0.3370
126.6600
09:42:09
0.3370
126.5600
09:42:09
0.3370
337.5000
09:42:19
0.3370
337.5000
09:42:19

Login to View your open Positions

Login Now