English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.79
0.8140
40.53
49.75
0.9440
46.96
49.74
1.9840
98.68
49.70
0.8970
44.58
49.69
0.6100
30.31
49.66
0.6770
33.62
49.62
0.1010
5.01
49.60
0.3800
18.85
49.58
17.8810
886.54
49.57
0.4980
24.69
49.55
1.5370
76.16
49.54
0.2330
11.54
49.53
1.0770
53.34
49.51
0.4630
22.92
49.50
82.8510
4,101.12
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
5.5420
274.05
49.44
0.1040
5.14
49.41
1.4840
73.32
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
30.8780
1,522.29
49.28
0.1210
5.96
49.27
1.0680
52.62
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.5060
24.92
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
11.9090
586.04
49.20
3.3340
164.03
49.19
0.1050
5.16
49.16
0.1720
8.46
49.15
0.2760
13.57
49.14
1.0000
49.14
49.12
0.1540
7.56
49.11
0.5090
25.00
49.10
78.0850
3,833.97
49.09
0.2330
11.44
49.08
1.4840
72.83
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
183.6640
8,999.54
48.98
0.3610
17.68
48.97
50.0000
2,448.50
48.96
0.2800
13.71
48.95
8.4080
411.57
48.92
0.8150
39.87
48.90
2.5940
126.85
48.89
0.1210
5.92
48.88
149.2840
7,297.00
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
61.7430
3,013.06
48.79
0.1060
5.17
48.78
26.6180
1,298.43
48.77
20.0000
975.40
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
1.1600
56.45
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
220.2450
10,703.91
48.59
0.2740
13.31
48.58
0.5500
26.72
48.56
0.4250
20.64
48.55
41.1940
1,999.97
48.51
0.1210
5.87
48.50
55.3540
2,684.67
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
6.7520
326.80
48.37
0.2800
13.54
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
3.7990
182.81
48.11
1.5900
76.49
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
1,963.7350
94,259.28
47.99
89.1000
4,275.91
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
58.6970
2,811.59
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
25.4910
1,219.74
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
71.2130
3,401.85
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
13.9780
666.75
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
702.5790
33,407.63
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
817.7370
38,842.51
47.49
1.2020
57.08
47.47
29.6090
1,405.54
47.46
1.0730
50.92
47.45
447.5490
21,236.20
47.44
0.7750
36.77
47.43
0.5910
28.03
47.42
0.1540
7.30
47.41
10.4240
494.20
47.40
1.4920
70.72
47.38
0.1210
5.73
47.37
25.9650
1,229.96
47.36
8.1710
386.98
47.35
117.1880
5,548.85
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
37.1420
1,756.82
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.1750
10,497.77
47.24
0.1750
8.27
47.22
0.1710
8.07
47.20
642.7150
30,336.15
47.19
2.0000
94.38
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.8110
132.54
47.14
1.0000
47.14
47.13
0.8350
39.35
47.10
34.9420
1,645.77
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
1,001.9090
47,089.72
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
0.1460
6.85
46.90
43.5780
2,043.81
46.89
0.3090
14.49
46.88
11.3420
531.71
46.87
900.1720
42,191.06
46.86
0.8350
39.13
46.85
338.7430
15,870.11
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.75
4.2160
197.10
46.73
0.1730
8.08
46.72
0.5320
24.86
46.70
5.4000
252.18
46.68
0.4190
19.56
46.66
0.1730
8.07
46.65
0.1770
8.26
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
12.2790
572.20
46.59
1.5090
70.30
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
75.9430
3,532.87
46.50
76.0850
3,537.95
46.49
0.1480
6.88
46.46
10.8960
506.23
46.45
0.1740
8.08
46.44
0.1870
8.68
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.3860
17.89
46.34
3.0220
140.04
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.3200
800.18
46.18
0.4230
19.53
46.17
0.1750
8.08
46.15
0.1460
6.74
46.14
4.3180
199.23
46.11
0.1920
8.85
46.10
0.1750
8.07
46.07
0.6890
31.74
46.06
0.9650
44.45
46.05
0.1790
8.24
46.03
0.3470
15.97
46.00
106.6120
4,904.15
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.83
0.1940
8.89
45.82
0.1760
8.06
45.81
0.5570
25.52
45.80
61.6630
2,824.17
45.78
31.8230
1,456.86
45.77
19.0000
869.63
45.75
1.4910
68.21
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
2.5470
116.35
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
44.4040
2,024.82
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.52
1.3200
60.09
45.51
20.8600
949.34
45.50
135.5230
6,166.30
45.47
3.8650
175.74
45.46
1.9350
87.97
45.45
10.4140
473.32
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.4580
20.79
45.38
0.1460
6.63
45.37
1.0000
45.37
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.3740
16.95
45.30
15.8990
720.22
45.29
0.1540
6.97
45.28
0.2310
10.46
45.27
0.1430
6.47
45.26
1.8360
83.10
45.25
16.3830
741.33
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
127.2000
5,749.44
45.19
0.6120
27.66
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
10.2970
464.91
45.12
0.1790
8.08
45.05
0.1790
8.06
45.04
0.6990
31.48
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
2,528.1340
113,766.03
44.99
6.0460
272.01
44.98
1.0420
46.87
44.96
6.0000
269.76
44.95
10.0000
449.50
44.93
0.1240
5.57
44.92
0.2330
10.47
44.91
0.1800
8.08
44.88
3.6670
164.57
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
10.4880
470.39
44.84
0.1800
8.07
44.83
0.3320
14.88
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
20.8160
932.56
44.79
6.4560
289.16
44.77
0.3280
14.68
44.75
11.9630
535.34
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.8470
82.56
44.68
0.1980
8.85
44.64
0.3210
14.33
44.63
0.1810
8.08
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.1810
1,790.47
44.55
0.1850
8.24
44.54
0.4730
21.07
44.53
0.1180
5.25
44.50
548.0810
24,389.60
44.49
0.1820
8.10
44.48
0.2240
9.96
44.47
4.3810
194.82
44.46
0.1190
5.29
44.45
13.2670
589.72
44.44
38.7140
1,720.45
44.43
0.1540
6.84
44.42
0.1820
8.08
44.41
115.3690
5,123.54
44.40
52.8170
2,345.07
44.37
13.0510
579.07
44.35
3.2350
143.47
44.34
0.3430
15.21
44.33
0.1960
8.69
44.32
0.1190
5.27
44.30
53.2320
2,358.18
44.29
5.9870
265.16
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
2.4270
107.39
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.2360
54.64
44.20
1.1670
51.58
44.19
3.2440
143.35
44.18
1.3980
61.76
44.16
0.7070
31.22
44.15
4.4450
196.25
44.14
0.1830
8.08
44.10
53.4370
2,356.57
44.09
0.3260
14.37
44.07
0.1830
8.06
44.06
3.6670
161.57
44.04
0.1520
6.69
44.01
0.3580
15.76
44.00
1,259.6070
55,422.71
43.98
0.6620
29.11
43.95
0.9090
39.95
43.94
2.1510
94.51
43.93
0.1840
8.08
43.92
3.5080
154.07
43.91
1.4150
62.13
43.89
0.1880
8.25
43.86
0.3860
16.93
43.84
0.2640
11.57
43.82
0.5700
24.98
43.81
0.2450
10.73
43.80
5.5720
244.05
43.79
0.1840
8.06
43.78
60.9860
2,669.97
43.75
13.3580
584.41
43.73
0.2660
11.63
43.72
0.1850
8.09
43.71
0.1330
5.81
43.70
23.1760
1,012.79
43.69
0.7270
31.76
43.68
0.5000
21.84
43.66
4.7260
206.34
43.65
36.7510
1,604.18
43.63
4.3340
189.09
43.62
0.2800
12.21
43.61
0.1520
6.63
43.60
44.5560
1,942.64
43.58
27.7280
1,208.39
43.57
3.6660
159.73
43.56
5.5980
243.85
43.55
25.6080
1,115.23
43.54
0.1210
5.27
43.53
1.3760
59.90
43.52
0.1950
8.49
43.51
1.9080
83.02
43.50
910.3600
39,600.66
43.49
0.2420
10.52
43.48
138.2410
6,010.72
43.47
0.1210
5.26
43.46
0.2310
10.04
43.45
23.9330
1,039.89
43.44
0.3020
13.12
43.43
0.7310
31.75
43.41
0.1430
6.21
43.40
252.6560
10,965.27
43.38
0.3240
14.06
43.37
317.2600
13,759.57
43.36
9.2250
400.00
43.35
381.7900
16,550.60
43.34
1.0000
43.34
43.31
2.3440
101.52
43.30
72.2180
3,127.04
43.28
7.4150
320.92
43.26
3.6670
158.63
43.25
5.9000
255.18
43.24
0.7460
32.26
43.20
21.9060
946.34
43.19
0.1160
5.01
43.18
830.1200
35,844.58
43.16
0.1910
8.24
43.15
4.7880
206.60
43.13
0.2430
10.48
43.12
0.1480
6.38
43.10
58.2960
2,512.56
43.09
0.1720
7.41
43.08
39.9220
1,719.84
43.07
0.1460
6.29
43.05
7.1910
309.57
43.03
0.2800
12.05
43.02
0.2660
11.44
43.01
3.8330
164.86
43.00
328.0730
14,107.14
42.99
7.0000
300.93
42.96
0.1170
5.03
42.93
0.9310
39.97
42.92
173.9980
7,467.99
42.91
0.2070
8.88
42.90
7.5220
322.69
42.89
82.2060
3,525.82
42.88
7.0000
300.16
42.86
39.3870
1,688.13
42.85
0.1170
5.01
42.84
0.4740
20.31
42.83
0.1170
5.01
42.82
4.2180
180.61
42.80
34.6170
1,481.61
42.79
0.1210
5.18
42.78
0.1780
7.61
42.77
4.6760
199.99
42.76
0.2950
12.61
42.75
1.1540
49.33
42.74
0.1780
7.61
42.73
0.2720
11.62
42.72
0.2960
12.65
42.71
1.3970
59.67
42.70
83.0080
3,544.44
42.69
0.2470
10.54
42.68
52.9820
2,261.27
42.67
42.1070
1,796.71
42.66
19.3850
826.96
42.65
92.6040
3,949.56
42.64
75.6370
3,225.16
42.63
0.2100
8.95
42.62
79.1470
3,373.25
42.61
42.1620
1,796.52
42.60
130.8400
5,573.78
42.59
113.8540
4,849.04
42.58
47.8170
2,036.05
42.57
113.7360
4,841.74
42.56
53.0800
2,259.08
42.55
75.4930
3,212.23
42.54
75.1000
3,194.75
42.53
42.2800
1,798.17
42.52
71.8830
3,056.47
42.51
42.2830
1,797.45
42.50
111.7370
4,748.82
42.49
116.8520
4,965.04
42.48
45.6120
1,937.60
42.47
104.1960
4,425.20
42.46
44.3810
1,884.42
42.45
74.4940
3,162.27
42.44
75.3170
3,196.45
42.43
95.2540
4,041.63
42.42
72.6810
3,083.13
42.41
110.0600
4,667.64
42.40
32.3860
1,373.17
42.39
95.2660
4,038.33
42.38
29.3000
1,241.73
42.37
119.5710
5,066.22
42.36
36.3470
1,539.66
42.35
44.2640
1,874.58
42.34
24.0290
1,017.39
42.33
39.2700
1,662.30
40.10
42.32
0.1300
5.50
42.31
0.2490
10.54
42.30
11.1570
471.94
42.29
20.2650
857.01
42.28
69.1930
2,925.48
42.27
124.8100
5,275.72
42.26
82.5510
3,488.61
42.25
74.8700
3,163.26
42.24
65.8560
2,781.76
42.23
102.5000
4,328.58
42.22
45.4460
1,918.73
42.21
123.3590
5,206.98
42.20
66.8000
2,818.96
42.19
131.7710
5,559.42
42.18
46.0400
1,941.97
42.17
101.4200
4,276.88
42.16
45.1140
1,902.01
42.15
98.2550
4,141.45
42.14
135.6910
5,718.02
42.13
72.7120
3,063.36
42.12
66.0860
2,783.54
42.11
85.1100
3,583.98
42.10
2.8310
119.19
42.09
116.6790
4,911.02
42.08
2.8310
119.13
42.07
45.0410
1,894.87
42.06
98.2520
4,132.48
42.05
2.9980
126.07
42.04
44.9930
1,891.51
42.03
121.3540
5,100.51
42.02
133.7720
5,621.10
42.01
45.1610
1,897.21
42.00
41.8770
1,758.83
41.99
2.8790
120.89
41.98
6.4120
269.18
41.97
21.8500
917.04
41.96
2.8200
118.33
41.95
44.9860
1,887.16
41.94
38.3440
1,608.15
41.93
3.6320
152.29
41.92
0.1320
5.53
41.91
0.2990
12.53
41.90
0.5990
25.10
41.89
0.1790
7.50
41.87
0.3340
13.98
41.85
0.7770
32.52
41.83
46.0370
1,925.73
41.81
0.1800
7.53
41.80
71.7570
2,999.44
41.79
0.3000
12.54
41.78
0.1200
5.01
41.77
0.1800
7.52
41.76
63.5550
2,654.06
41.75
1.1410
47.64
41.74
8.0030
334.05
41.73
0.1800
7.51
41.72
4.7170
196.79
41.71
0.1800
7.51
41.70
4.8440
201.99
41.69
0.4980
20.76
41.68
38.0530
1,586.05
41.67
0.1800
7.50
41.66
120.0190
4,999.99
41.65
0.1800
7.50
41.63
0.1810
7.54
41.61
0.1810
7.53
41.60
0.9700
40.35
41.59
0.4470
18.59
41.57
0.1810
7.52
41.56
0.1240
5.15
41.54
0.1980
8.22
41.53
37.7280
1,566.84
41.52
3.7320
154.95
41.51
0.5100
21.17
41.50
6.4530
267.80
41.49
12.2100
506.59
41.48
39.8840
1,654.39
41.46
19.5000
808.47
41.45
0.6260
25.95
41.44
3.1700
131.36
41.43
2.3890
98.98
41.41
2.4100
99.80
41.40
3.3650
139.31
41.39
0.2000
8.28
41.37
4.8240
199.57
41.36
37.7900
1,562.99
41.35
4.8280
199.64
41.33
0.1340
5.54
41.32
16.9240
699.30
41.31
3.6670
151.48
41.30
0.1340
5.53
41.28
48.4490
1,999.97
41.25
6.0810
250.84
41.24
37.6930
1,554.46
41.23
4.8420
199.64
41.22
2.4010
98.97
41.21
2.4220
99.81
41.20
3.0390
125.21
41.19
50.7220
2,089.24
41.18
0.3880
15.98
41.17
6.0500
249.08
41.16
4.8500
199.63
41.12
0.1620
6.66
41.10
0.4750
19.52
41.09
0.6640
27.28
41.08
34.3650
1,411.71
41.07
0.2160
8.87
41.05
38.0880
1,563.51
41.04
2.4320
99.81
41.02
2.5670
105.30
41.01
1.0870
44.58
41.00
41.1620
1,687.64
40.99
2.4350
99.81
40.98
5.9430
243.54
40.97
2.4360
99.80
40.96
3.4260
140.33
40.95
2.4370
99.80
40.94
6.1050
249.94
40.90
228.2840
9,336.82
40.89
0.1230
5.03
40.88
0.4740
19.38
40.85
0.4400
17.97
40.81
0.4590
18.73
40.80
9.1590
373.69
40.79
0.2020
8.24
40.78
7.0500
287.50
40.76
0.1460
5.95
40.75
2.6080
106.28
40.74
0.1230
5.01
40.72
0.7750
31.56
40.70
410.3290
16,700.39
40.66
0.4980
20.25
40.65
0.5290
21.50
40.63
1.4490
58.87
40.62
0.9840
39.97
40.60
67.3870
2,735.91
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
3.6670
148.73
40.55
0.9590
38.89
40.50
15.7300
637.07
40.49
0.2040
8.26
40.48
0.7800
31.57
40.45
2.5450
102.95
40.44
0.2100
8.49
40.40
2.0990
84.80
40.37
0.1790
7.23
40.36
10.0000
403.60
40.35
0.5430
21.91
40.34
0.2060
8.31
40.32
3.0590
123.34
40.31
7.9700
321.27
40.30
0.7440
29.98
40.25
2.3070
92.86
40.24
0.7840
31.55
40.22
0.7450
29.96
40.21
0.7450
29.96
40.20
23.3820
939.96
40.19
3.8730
155.66
40.18
0.2210
8.88
40.17
0.1540
6.19
40.16
0.4000
16.06
40.13
1.0550
42.34
40.12
1.8970
76.11
40.11
0.4790
19.21
40.10
49.2040
1,973.08
40.09
28.2380
1,132.06
40.08
0.1250
5.01
40.07
0.2800
11.22
40.05
0.8590
34.40
40.00
324.5720
12,982.88
39.99
0.1320
5.28
39.98
0.2060
8.24
39.93
42.7750
1,708.01
39.90
0.5010
19.99
39.89
13.2130
527.07
39.85
0.6320
25.19
39.82
3.9080
155.62
39.81
0.9310
37.06
39.80
90.6520
3,607.95
39.76
0.7940
31.57
39.75
2.3410
93.05
39.74
0.1540
6.12
39.73
0.1590
6.32
39.72
1.7620
69.99
39.70
2.2660
89.96
39.69
0.1430
5.68
39.66
1.2000
47.59
39.65
0.2260
8.96
39.64
0.2050
8.13
39.60
5.6470
223.62
39.58
3.8210
151.24
39.55
0.4420
17.48
39.52
2.9680
117.30
39.51
293.2300
11,585.52
39.50
877.2070
34,649.68
39.48
0.2800
11.05
39.46
3.6670
144.70
39.45
0.4940
19.49
39.43
4.4620
175.94
39.40
3.8150
150.31
39.37
255.9240
10,075.73
39.36
9.0740
357.15
39.35
0.2280
8.97
39.32
0.1620
6.37
39.31
0.3800
14.94
39.30
11.5760
454.94
39.28
3.4010
133.59
39.27
1.0000
39.27
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
3.1410
123.13
39.15
0.2290
8.97
39.13
6.5990
258.22
39.11
0.2170
8.49
39.10
25.7360
1,006.28
39.05
451.0380
17,613.03
39.04
0.1720
6.71
39.01
2.2100
86.21
39.00
3,794.4470
147,983.43
38.99
0.2090
8.15
38.90
40.3550
1,569.81
38.89
0.2870
11.16
38.88
0.5080
19.75
38.87
1.0110
39.30
38.86
0.1540
5.98
38.85
0.6570
25.52
38.83
136.7410
5,309.65
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
83.4520
3,237.94
38.79
0.2050
7.95
38.78
0.1540
5.97
38.77
2.2690
87.97
38.76
0.1430
5.54
38.75
12.3200
477.40
38.74
3.8980
151.01
38.73
0.4200
16.27
38.72
0.4270
16.53
38.71
1.2910
49.97
38.70
126.0220
4,877.05
38.69
0.7000
27.08
38.68
0.2320
8.97
38.67
0.3230
12.49
38.66
0.2200
8.51
38.63
0.3740
14.45
38.60
37.3630
1,442.21
38.59
0.7770
29.98
38.58
3.2680
126.08
38.56
155.7740
6,006.65
38.55
26.0700
1,005.00
38.53
54.5340
2,101.20
38.51
250.0000
9,627.50
38.50
1,473.0220
56,711.35
38.48
0.2140
8.23
38.46
0.3850
14.81
38.45
0.3960
15.23
38.44
0.5090
19.57
38.43
102.6750
3,945.80
38.40
1.2460
47.85
38.38
3.6670
140.74
38.35
1.0570
40.54
38.33
104.5560
4,007.63
38.30
2.3910
91.58
38.29
0.2800
10.72
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
2.1580
82.54
38.23
108.1370
4,134.08
38.22
0.2220
8.48
38.21
0.5600
21.40
38.20
5.2710
201.35
38.18
0.2320
8.86
38.17
0.3210
12.25
38.15
0.7680
29.30
38.13
105.0360
4,005.02
38.12
1.0940
41.70
38.10
1.0410
39.66
38.08
0.7420
28.26
38.04
0.4120
15.67
38.03
109.0010
4,145.31
38.02
0.7800
29.66
38.00
3,627.2420
137,835.20
37.96
0.7000
26.57
37.93
106.6620
4,045.69
37.90
41.8160
1,584.83
37.89
0.8330
31.56
37.88
1,297.5440
49,150.97
37.87
1.0000
37.87
37.86
0.5800
21.96
37.85
0.2000
7.57
37.83
107.0250
4,048.76
37.81
1.0000
37.81
37.80
863.0630
32,623.78
37.77
1.0970
41.43
37.75
3.1860
120.27
37.74
0.6000
22.64
37.73
106.0160
3,999.98
37.70
84.2110
3,174.75
37.69
1.0000
37.69
37.68
3.6670
138.17
37.66
0.8380
31.56
37.63
107.5340
4,046.50
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
133.2170
5,008.96
37.57
1.0000
37.57
37.54
0.1440
5.41
37.53
108.1650
4,059.43
37.52
0.4780
17.93
37.51
1.0000
37.51
37.50
1,381.6200
51,810.75
37.44
1.8430
69.00
37.43
106.8660
3,999.99
37.38
1.0000
37.38
37.35
5.1000
190.49
37.34
3.6670
136.93
37.33
107.6480
4,018.50
37.32
240.6780
8,982.10
37.30
3.0220
112.72
37.28
0.8000
29.82
37.26
1.0000
37.26
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.22
0.2390
8.90
37.21
1.5730
58.53
37.20
471.4300
17,537.20
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.16
20.0000
743.20
37.14
1.0000
37.14
37.13
107.7290
3,999.98
37.11
432.2650
16,041.35
37.10
81.4290
3,021.02
37.08
289.3440
10,728.88
37.07
0.2050
7.60
37.05
1.0000
37.05
37.03
0.2220
8.22
37.02
1.0000
37.02
37.00
6,493.6610
240,265.46
36.99
3.7800
139.82
36.95
1.0000
36.95
36.93
3.5080
129.55
36.91
0.1430
5.28
36.90
1.2030
44.39
36.89
1.0000
36.89
36.88
532.0860
19,623.33
36.83
1.0000
36.83
36.81
0.7720
28.42
36.80
93.0660
3,424.83
36.77
2.9400
108.10
36.75
2.1510
79.05
36.71
1.0000
36.71
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
34.2000
1,253.77
36.65
1.9550
71.65
36.60
1.3610
49.81
36.59
1.2660
46.32
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
68.9490
2,518.71
36.51
7.6100
277.84
36.50
280.3640
10,233.29
36.46
1.0000
36.46
36.45
7.0330
256.35
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.41
0.2440
8.88
36.40
31.1730
1,134.70
36.39
0.3070
11.17
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
49.6000
1,802.46
36.33
1.2500
45.41
36.30
1.3770
49.99
36.28
1.0000
36.28
36.25
2.0100
72.86
36.24
0.3210
11.63
36.22
1.8000
65.20
36.21
70.0950
2,538.14
36.20
107.5000
3,891.50
36.16
1.0000
36.16
36.11
0.8740
31.56
36.10
3.0410
109.78
36.07
0.2090
7.54
36.04
1.9180
69.12
36.03
0.5430
19.56
36.02
0.2470
8.90
36.00
560.3540
20,172.74
35.99
2.7540
99.12
35.98
1.5300
55.05
35.97
1.0000
35.97
35.95
0.3060
11.00
35.93
0.2000
7.19
35.92
0.6970
25.04
35.91
1.0000
35.91
35.90
1.1860
42.58
35.89
136.2320
4,889.37
35.88
0.2660
9.54
35.87
0.4000
14.35
35.85
3.3570
120.35
35.83
1.1610
41.60
35.80
13.9660
499.98
35.79
1.0000
35.79
35.75
2.0270
72.47
35.74
0.8000
28.59
35.73
1.0000
35.73
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
4.5080
160.80
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
25.2370
898.94
35.61
1.2000
42.73
35.55
2.4070
85.57
35.53
1.0600
37.66
35.51
528.1610
18,755.00
35.50
44.6850
1,586.32
35.48
4.0000
141.92
35.47
1.0440
37.03
35.43
0.2340
8.29
35.42
1.0000
35.42
35.40
0.1420
5.03
35.37
0.1720
6.08
35.36
1.0000
35.36
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
1.0730
37.91
35.31
3.3990
120.02
35.30
2.1940
77.45
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.24
1.2520
44.12
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.18
1.0000
35.18
35.16
0.5000
17.58
35.15
0.1790
6.29
35.12
1.0000
35.12
35.10
16.0750
564.23
35.07
0.5060
17.75
35.06
1.0000
35.06
35.05
0.1540
5.40
35.04
0.9010
31.57
35.02
12.4000
434.25
35.01
14.6590
513.21
35.00
365.4040
12,789.14
34.97
0.2000
6.99
34.96
2.5880
90.48
34.91
30.5010
1,064.79
34.90
1.0410
36.33
34.86
10.0000
348.60
34.85
2.7800
96.88
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.5570
123.25
34.62
1.7810
61.66
34.60
0.1450
5.02
34.57
0.1570
5.43
34.56
1.9840
68.57
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
1,108.4470
38,241.42
34.49
0.4050
13.97
34.47
0.2580
8.89
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
179.8430
6,150.63
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
Recent Trades
Price
Size
Time
42.4100
0.1300
11:44:49
42.4200
3.5080
11:44:49
42.4200
2.7000
11:44:49
42.4200
0.1300
11:44:49
42.4200
0.1210
11:44:49
42.4200
3.1440
11:44:49
42.4300
0.6380
11:44:49
42.3700
22.7980
11:44:49
42.4300
0.1100
11:44:49
42.4300
2.7000
11:44:49
42.4300
0.1210
11:44:49
42.4400
0.2800
11:44:49
42.4400
0.8410
11:44:49
42.4400
0.2090
11:44:49
42.4400
4.7120
11:44:49
42.4400
3.1290
11:44:49
42.4400
0.1180
11:44:49
42.4400
2.7000
11:44:49
42.4400
0.1300
11:44:49
42.4500
0.1940
11:44:49
42.4500
0.0780
11:44:49
42.4000
0.1300
11:44:49
42.4000
29.4340
11:44:49
42.4100
5.8890
11:44:49
42.4100
2.6000
11:44:49
42.4100
2.7000
11:44:49
42.4100
3.9370
11:44:49
42.4000
4.1700
11:44:49
42.4000
0.7800
11:44:49
42.4000
0.9600
11:44:49
42.4000
0.9600
11:44:49
42.4100
2.7900
11:44:49
42.3900
2.7000
11:44:49
42.3800
2.7000
11:44:49
42.3800
6.0570
11:44:49
42.3800
0.1190
11:44:49
42.3800
0.9010
11:44:49
42.3800
2.9990
11:44:49
42.3800
2.7000
11:44:49
42.3800
6.5640
11:44:49
42.3800
0.1290
11:44:49
42.3700
2.7000
11:44:49
42.3700
20.5640
11:44:49
42.3700
0.1770
11:44:49
42.3700
1.0480
11:44:49
42.3700
0.1770
11:44:49
42.3700
5.0010
11:44:49
42.3800
1.3630
11:44:50
42.3600
10.0000
11:44:54
42.3600
3.9000
11:44:54
42.3500
0.1770
11:44:54
42.3500
0.1300
11:44:54
42.3400
0.1300
11:44:54
42.3400
0.1300
11:45:00
42.3400
10.1180
11:45:00
42.3400
1.5780
11:45:00
42.3200
0.1300
11:45:01
42.3100
2.3100
11:45:01
42.3200
2.7000
11:45:01
42.3300
2.7000
11:45:01
42.3300
2.7000
11:45:01
42.3400
2.7000
11:45:01
42.3400
0.1780
11:45:01
42.3400
2.6000
11:45:01
42.3400
6.5710
11:45:01
42.3500
2.7000
11:45:01
42.3500
0.1780
11:45:01
42.3500
2.7000
11:45:02
42.3500
0.4880
11:45:02
42.3600
2.7000
11:45:04
42.3600
0.1780
11:45:04
42.3600
0.1300
11:45:04
42.3600
6.5710
11:45:04
42.3400
5.7100
11:45:04
42.3400
2.7000
11:45:04
42.3500
0.5190
11:45:04
42.3400
2.7000
11:45:06
42.3400
2.7000
11:45:06
42.3400
2.7000
11:45:06
42.3500
2.1810
11:45:08
42.3500
0.1780
11:45:08
42.3500
4.7620
11:45:08
42.3600
3.9590
11:45:08
42.3600
2.7000
11:45:08
42.3600
0.1780
11:45:08
42.3600
0.1780
11:45:08
42.3600
0.1300
11:45:08
42.3600
8.7840
11:45:08
42.3700
2.7000
11:45:08
42.3700
0.1780
11:45:08
42.3700
0.1300
11:45:08
42.3700
0.9140
11:45:08
42.3700
3.5270
11:45:08
42.3500
0.3540
11:45:10
42.3500
2.3610
11:45:10
42.3300
0.1300
11:45:12
42.3300
34.2980
11:45:12
42.3300
12.0000
11:45:12
42.3300
0.1550
11:45:12
42.3300
3.5470
11:45:12