English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.63
Open
45.81000000
Low
44.55000000
High
47.45000000
Vol
334,196
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.60
1.0000
53.60
53.57
0.2090
11.20
53.56
50.0970
2,683.20
53.54
2.4100
129.03
53.53
0.8350
44.70
53.51
0.1530
8.19
53.50
110.6530
5,919.94
53.49
1.1730
62.74
53.47
0.7640
40.85
53.46
0.1060
5.67
53.45
5.6430
301.62
53.44
0.4140
22.12
53.40
30.8310
1,646.38
53.39
34.2620
1,829.25
53.38
9.8490
525.74
53.36
0.2870
15.31
53.35
30.1280
1,607.33
53.34
30.5930
1,631.83
53.30
5.8250
310.47
53.27
0.1790
9.54
53.26
1.3350
71.10
53.24
1.0230
54.46
53.23
0.5590
29.76
53.20
1.6330
86.88
53.19
1.8030
95.90
53.18
0.2330
12.39
53.15
0.1050
5.58
53.14
0.1100
5.85
53.13
0.9060
48.14
53.12
0.5410
28.74
53.10
10.9950
583.83
53.09
0.1950
10.35
53.06
0.2550
13.53
53.02
0.2660
14.10
53.00
1,139.4000
60,388.20
52.98
32.7540
1,735.31
52.97
0.5340
28.29
52.96
0.4920
26.06
52.93
0.9260
49.01
52.91
0.1540
8.15
52.88
8.6190
455.77
52.87
0.1560
8.25
52.86
26.7400
1,413.48
52.84
1.9570
103.41
52.83
1.4840
78.40
52.80
72.0590
3,804.72
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
0.6990
36.88
52.75
0.1730
9.13
52.73
1.0800
56.95
52.72
0.6050
31.90
52.71
0.1960
10.33
52.70
77.7360
4,096.69
52.68
0.0950
5.00
52.67
15.5710
820.12
52.63
0.5000
26.32
52.62
0.9260
48.73
52.61
0.1110
5.84
52.60
16.9020
889.05
52.56
0.5050
26.54
52.55
0.8380
44.04
52.54
0.1540
8.09
52.53
4.7920
251.72
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
439.3490
23,065.82
52.49
1.2330
64.72
52.48
1.4840
77.88
52.47
21.6550
1,136.24
52.46
0.8350
43.80
52.42
0.5590
29.30
52.41
0.1060
5.56
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.36
0.2000
10.47
52.34
0.2390
12.51
52.33
17.5230
916.98
52.32
1.6160
84.55
52.31
1.9530
102.16
52.30
109.6720
5,735.85
52.27
2.6820
140.19
52.25
0.5800
30.31
52.24
0.9310
48.64
52.23
0.6920
36.14
52.22
0.0980
5.12
52.20
16.7950
876.70
52.18
0.1060
5.53
52.13
1.4840
77.36
52.12
0.2090
10.89
52.11
3.8130
198.70
52.10
9.4530
492.50
52.09
0.2290
11.93
52.08
2.8540
148.64
52.07
2.1730
113.15
52.04
0.4030
20.97
52.03
0.4170
21.70
52.01
0.9260
48.16
52.00
890.7900
46,321.08
51.99
0.5410
28.13
51.96
37.9240
1,970.53
51.95
0.1060
5.51
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
109.8580
5,701.63
51.87
0.5710
29.62
51.85
0.6760
35.05
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
2.8650
148.41
51.78
1.6230
84.04
51.76
1.6640
86.13
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.70
1.4570
75.33
51.69
0.7840
40.52
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.3130
16.14
51.55
0.2760
14.23
51.54
1.1460
59.06
51.52
28.1510
1,450.34
51.50
25.0240
1,288.74
51.48
0.0980
5.05
51.47
0.1170
6.02
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.43
6.6020
339.54
51.42
0.5390
27.72
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.8630
95.74
51.37
0.6690
34.37
51.36
0.5970
30.66
51.32
0.1330
6.83
51.31
2.0000
102.62
51.30
0.3520
18.06
51.28
0.3510
18.00
51.26
1.9610
100.52
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
1.1370
58.21
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
2.7840
142.23
51.07
0.6850
34.98
51.06
0.5340
27.27
51.05
0.2070
10.57
51.04
0.4140
21.13
51.02
0.2550
13.01
51.00
646.7140
32,982.41
50.98
27.5380
1,403.89
50.95
0.2760
14.06
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.1970
111.83
50.89
0.9690
49.31
50.88
0.6500
33.07
50.86
0.8350
42.47
50.85
0.3200
16.27
50.83
0.2940
14.94
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.6490
3,690.57
50.78
31.4820
1,598.66
50.77
4.4890
227.91
50.76
0.2000
10.15
50.75
1.6320
82.82
50.74
0.5000
25.37
50.73
0.3890
19.73
50.72
0.1250
6.34
50.71
1.4300
72.52
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.2760
13.98
50.60
31.7470
1,606.40
50.59
0.1620
8.20
50.56
0.1150
5.81
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
10.5220
531.36
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.9260
46.74
50.45
16.0390
809.17
50.44
0.5340
26.93
50.42
0.1500
7.56
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.1600
8.06
50.37
11.2620
567.27
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
1.0460
52.62
50.30
2.8950
145.62
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.5710
28.70
50.25
8.6140
432.85
50.24
0.1810
9.09
50.23
0.8320
41.79
50.22
0.4560
22.90
50.21
0.1390
6.98
50.20
2.3020
115.56
50.17
1.3450
67.48
50.16
0.2660
13.34
50.15
15.4580
775.22
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.8250
1,043.33
50.08
1.4840
74.32
50.06
29.1620
1,459.85
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.00
3,702.5340
185,126.70
49.99
4.4000
219.96
49.98
0.1540
7.70
49.97
13.0540
652.31
49.94
0.7000
34.96
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
58.3610
2,912.21
49.89
0.9980
49.79
49.88
3.0110
150.19
49.87
12.9450
645.57
49.86
2.1250
105.95
49.84
0.2500
12.46
49.83
9.1410
455.50
49.82
0.3310
16.49
49.80
14.8430
739.18
49.78
899.7110
44,787.61
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.0500
201.29
49.69
0.2100
10.43
49.68
0.4820
23.95
49.67
56.0040
2,781.72
49.66
0.2550
12.66
49.65
0.3040
15.09
49.61
28.3000
1,403.96
49.60
7.0500
349.68
49.56
0.2790
13.83
49.55
3.6720
181.95
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
51.9260
2,570.34
49.49
8.2450
408.05
49.48
0.5000
24.74
49.47
0.8420
41.65
49.45
4.0220
198.89
49.41
2.0090
99.26
49.40
2.5570
126.32
49.37
1.6720
82.55
49.35
0.2000
9.87
49.34
51.9110
2,561.29
49.32
2.9800
146.97
49.31
4.7340
233.43
49.30
34.2480
1,688.43
49.29
65.0600
3,206.81
49.28
1.6160
79.64
49.26
3.5770
176.20
49.25
3.4040
167.65
49.24
0.5060
24.92
49.23
26.1170
1,285.74
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
6.1340
301.79
49.19
0.9140
44.96
49.16
28.7280
1,412.27
49.15
0.4150
20.40
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
19.9800
981.02
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.1190
5.84
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.04
1.1920
58.46
49.02
0.1060
5.20
49.00
503.3810
24,665.67
48.99
0.1080
5.29
48.98
0.3610
17.68
48.97
0.1080
5.29
48.96
0.3170
15.52
48.95
0.2360
11.55
48.94
1.4000
68.52
48.92
0.1670
8.17
48.90
1.5320
74.91
48.89
0.1080
5.28
48.88
0.4770
23.32
48.86
0.5000
24.43
48.85
1.1510
56.23
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
60.2060
2,938.05
48.79
23.3950
1,141.44
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.70
4.2640
207.66
48.67
5.0960
248.02
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
753.4800
36,649.27
48.63
1.8320
89.09
48.62
0.3830
18.62
48.61
0.4000
19.44
48.60
1.8550
90.15
48.59
0.1200
5.83
48.57
0.2810
13.65
48.56
1.4190
68.91
48.55
0.7200
34.96
48.54
0.3300
16.02
48.52
1.1880
57.64
48.50
81.3470
3,945.33
48.49
0.9060
43.93
48.48
12.6340
612.50
48.47
0.4330
20.99
48.46
1.0800
52.34
48.44
10.8500
525.57
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.1100
5.32
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.9250
93.04
48.31
3.1800
153.63
48.30
2.8620
138.23
48.29
0.1870
9.03
48.28
29.0810
1,404.03
48.27
0.3020
14.58
48.25
0.2950
14.23
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
1.0750
51.83
48.20
16.7960
809.57
48.18
0.2330
11.23
48.14
0.4760
22.91
48.13
3.0000
144.39
48.11
1.7110
82.32
48.10
23.6520
1,137.66
48.09
83.1450
3,998.44
48.08
1.5000
72.12
48.07
0.5360
25.77
48.04
0.5340
25.65
48.03
0.2500
12.01
48.02
1.1920
57.24
48.00
892.5060
42,840.29
47.99
0.4000
19.20
47.96
0.2550
12.23
47.95
0.1870
8.97
47.94
6.6470
318.66
47.93
0.8350
40.02
47.90
102.2460
4,897.58
47.89
12.1430
581.53
47.88
28.5410
1,366.54
47.87
0.5710
27.33
47.86
3.4700
166.07
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.5690
1,031.65
47.82
1.0450
49.97
47.80
330.2480
15,785.85
47.79
1.4840
70.92
47.78
4.9250
235.32
47.77
1.0000
47.77
47.76
0.9930
47.43
47.74
0.7090
33.85
47.72
31.6720
1,511.39
47.71
0.9260
44.18
47.70
55.0040
2,623.69
47.69
0.4100
19.55
47.68
10.0000
476.80
47.67
0.1480
7.06
47.66
1.4800
70.54
47.65
100.0000
4,765.00
47.64
2.1370
101.81
47.63
0.5360
25.53
47.62
0.4420
21.05
47.60
2.4120
114.81
47.58
1.0940
52.05
47.57
0.8700
41.39
47.56
6.6860
317.99
47.55
0.1570
7.47
47.53
0.2640
12.55
47.52
0.4700
22.33
47.51
12.1680
578.10
47.50
75.2140
3,572.67
47.49
0.1830
8.69
47.48
14.7670
701.14
47.47
1.4840
70.45
47.46
14.3270
679.96
47.45
115.6440
5,487.31
47.42
88.7560
4,208.81
47.41
32.3820
1,535.23
47.40
1.1940
56.60
47.36
30.8740
1,462.19
47.35
24.0990
1,141.09
47.34
0.1590
7.53
47.33
0.4280
20.26
47.32
18.2190
862.12
47.31
0.2790
13.20
47.30
12.4230
587.61
47.29
8.0710
381.68
47.28
5.8520
276.68
47.27
0.2330
11.01
47.26
0.5850
27.65
47.25
37.2220
1,758.74
47.24
0.1590
7.51
47.22
0.1590
7.51
47.20
29.9570
1,413.97
47.18
0.5740
27.08
47.16
2.0810
98.14
47.15
1.4840
69.97
47.14
0.1600
7.54
47.13
0.8350
39.35
47.12
5,534.2320
260,773.01
47.11
175.6980
8,277.13
47.10
1.0860
51.15
47.08
5.3400
251.41
47.07
0.1480
6.97
47.06
0.1600
7.53
47.05
0.1390
6.54
47.04
0.1600
7.53
47.02
65.6130
3,085.12
47.01
17.5860
826.72
47.00
1,002.5530
47,119.99
46.99
72.8950
3,425.34
46.98
42.5890
2,000.83
46.97
12.3220
578.76
46.96
14.3000
671.53
46.95
68.7210
3,226.45
46.94
8.8290
414.43
46.93
12.3220
578.27
46.92
7.4280
348.52
46.91
80.2130
3,762.79
46.90
7.5640
354.75
46.89
70.9380
3,326.28
46.88
8.0720
378.42
46.87
76.4820
3,584.71
46.86
27.2000
1,274.59
46.85
12.8520
602.12
46.84
24.0250
1,125.33
46.83
14.6360
685.40
46.82
86.8750
4,067.49
46.81
12.3220
576.79
46.80
10.4830
490.60
46.79
98.2510
4,597.16
46.78
10.4830
490.39
46.77
34.9470
1,634.47
46.76
76.9660
3,598.93
46.75
90.0750
4,211.01
46.74
16.1160
753.26
46.73
112.1130
5,239.04
46.72
10.6440
497.29
46.71
118.5680
5,538.31
46.70
214.4780
10,016.12
46.69
75.5010
3,525.14
46.68
34.5190
1,611.35
46.67
114.2150
5,330.41
46.66
72.9370
3,403.24
46.65
156.7240
7,311.17
46.64
111.6630
5,207.96
46.63
90.7160
4,230.09
46.62
39.8340
1,857.06
46.61
130.2300
6,070.02
46.60
50.8430
2,369.28
46.59
37.5160
1,747.87
46.58
34.8090
1,621.40
46.57
22.9400
1,068.32
46.56
25.0450
1,166.10
46.63
46.55
21.7780
1,013.77
46.54
5.0910
236.94
46.53
28.8560
1,342.67
46.52
113.9960
5,303.09
46.51
118.0910
5,492.41
46.50
100.9990
4,696.45
46.49
65.2410
3,033.05
46.48
133.3180
6,196.62
46.47
525.0600
24,399.54
46.46
14.9230
693.32
46.45
188.5790
8,759.49
46.44
124.5220
5,782.80
46.43
84.9260
3,943.11
46.42
42.6820
1,981.30
46.41
26.6740
1,237.94
46.40
141.4390
6,562.77
46.39
67.2510
3,119.77
46.38
106.2180
4,926.39
46.37
68.8170
3,191.04
46.36
55.8140
2,587.54
46.35
230.2540
10,672.27
46.34
116.4350
5,395.60
46.33
109.8430
5,089.03
46.32
86.5340
4,008.25
46.31
121.3210
5,618.38
46.30
59.9830
2,777.21
46.29
55.1110
2,551.09
46.28
81.6630
3,779.36
46.27
59.9540
2,774.07
46.26
18.3980
851.09
46.25
16.1620
747.49
46.24
95.6110
4,421.05
46.23
182.0460
8,415.99
46.22
10.8210
500.15
46.21
36.3060
1,677.70
46.20
115.5930
5,340.40
46.19
7.2150
333.26
46.18
66.8020
3,084.92
46.17
81.1550
3,746.93
46.16
8.0930
373.57
46.15
26.0440
1,201.93
46.14
74.8490
3,453.53
46.13
134.5510
6,206.84
46.12
44.5900
2,056.49
46.11
115.4140
5,321.74
46.09
7.2160
332.59
46.08
67.4530
3,108.23
46.07
2.1710
100.02
46.06
0.8350
38.46
46.05
34.8840
1,606.41
46.03
2.6120
120.23
46.02
65.6170
3,019.69
46.00
131.2160
6,035.94
45.98
0.4320
19.86
45.97
32.2500
1,482.53
45.96
65.4530
3,008.22
45.95
32.0380
1,472.15
45.94
179.2770
8,235.99
45.93
0.1710
7.85
45.92
0.5590
25.67
45.91
1.6320
74.93
45.90
65.9030
3,024.95
45.88
0.9560
43.86
45.87
0.9260
42.48
45.86
65.4530
3,001.67
45.85
97.9990
4,493.25
45.84
91.9280
4,213.98
45.83
0.4830
22.14
45.80
9.6500
441.97
45.77
2.7910
127.74
45.75
1.2190
55.77
45.74
1.0680
48.85
45.73
32.4190
1,482.52
45.71
31.3890
1,434.79
45.70
14.4780
661.64
45.69
110.5040
5,048.93
45.68
4.7980
219.17
45.67
10.4350
476.57
45.66
2.5050
114.38
45.65
34.8250
1,589.76
45.64
0.1650
7.53
45.63
21.8770
998.25
45.62
0.1100
5.02
45.61
0.4340
19.79
45.60
45.8110
2,088.98
45.59
0.3920
17.87
45.57
0.9260
42.20
45.56
0.6630
30.21
45.55
0.5020
22.87
45.53
0.8350
38.02
45.51
32.9950
1,501.60
45.50
311.8370
14,188.58
45.49
0.4140
18.83
45.48
1.0000
45.48
45.47
1.0640
48.38
45.45
2.5950
117.94
45.44
10.9800
498.93
45.43
13.1820
598.86
45.41
6.8860
312.69
45.36
0.1660
7.53
45.34
0.1480
6.71
45.33
1.0520
47.69
45.32
0.4490
20.35
45.30
36.2790
1,643.44
45.29
0.1540
6.97
45.26
34.9290
1,580.89
45.25
2.1130
95.61
45.24
0.9910
44.83
45.22
2.3180
104.82
45.21
11.2620
509.16
45.20
0.8460
38.24
45.19
9.8030
443.00
45.18
2.2090
99.80
45.17
0.3890
17.57
45.16
0.5850
26.42
45.15
4.7490
214.42
45.14
1.2740
57.51
45.11
55.8560
2,519.66
45.10
9.3130
420.02
45.09
2.1910
98.79
45.07
0.1670
7.53
45.06
0.1330
5.99
45.05
1.0750
48.43
45.04
70.5390
3,177.08
45.03
32.9230
1,482.52
45.00
499.5850
22,481.33
44.98
0.1680
7.56
44.95
32.0170
1,439.16
44.94
1.1390
51.19
44.92
0.5340
23.99
44.90
3.9940
179.33
44.89
30.9920
1,391.23
44.88
0.1680
7.54
44.86
0.4600
20.64
44.85
104.9470
4,706.87
44.83
0.3190
14.30
44.82
57.1950
2,563.48
44.80
36.5670
1,638.20
44.79
0.3070
13.75
44.77
0.1480
6.63
44.76
0.1600
7.16
44.74
33.6360
1,504.87
44.73
0.1830
8.19
44.72
22.5350
1,007.77
44.70
20.0920
898.11
44.69
0.1690
7.55
44.67
0.6830
30.51
44.66
0.3190
14.25
44.65
2.0440
91.26
44.64
0.5340
23.84
44.62
0.2690
12.00
44.60
93.7320
4,180.45
44.57
0.2960
13.19
44.56
3.6810
164.03
44.55
14.4780
644.99
44.54
0.1720
7.66
44.53
0.4070
18.12
44.51
1.1930
53.10
44.50
668.0540
29,728.40
44.48
31.2780
1,391.25
44.45
0.6800
30.23
44.44
0.4330
19.24
44.43
0.1540
6.84
44.42
0.1390
6.17
44.41
0.1700
7.55
44.40
0.2500
11.10
44.38
0.1710
7.59
44.37
2.7310
121.17
44.36
0.1130
5.01
44.35
0.4580
20.31
44.34
0.9260
41.06
44.33
1.2700
56.30
44.32
0.2890
12.81
44.31
0.1190
5.27
44.28
0.2810
12.44
44.26
0.4840
21.42
44.25
0.9970
44.12
44.23
3.4280
151.62
44.22
0.1700
7.52
44.21
1.1490
50.80
44.20
3.5130
155.27
44.18
3.4000
150.21
44.16
1.2360
54.58
44.15
0.1190
5.25
44.13
3.9660
175.02
44.12
122.4880
5,404.17
44.10
9.3060
410.39
44.09
0.2090
9.21
44.08
31.5620
1,391.25
44.07
0.5370
23.67
44.05
1.1870
52.29
44.04
0.1170
5.15
44.03
1.0970
48.30
44.01
0.1540
6.78
44.00
540.4400
23,779.36
43.98
0.5630
24.76
43.94
2.1180
93.06
43.93
30.3430
1,332.97
43.90
123.8950
5,438.99
43.89
0.7280
31.95
43.88
0.5040
22.12
43.87
0.5710
25.05
43.86
0.3630
15.92
43.85
1.5180
66.56
43.84
5.9450
260.63
43.83
0.4450
19.50
43.82
66.8640
2,929.98
43.80
19.8550
869.65
43.75
1.5180
66.41
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.9260
84.20
43.71
4.1010
179.25
43.70
130.0940
5,685.11
43.68
31.8510
1,391.25
43.67
1.2060
52.67
43.66
1.2280
53.61
43.65
0.1730
7.55
43.63
0.2000
8.73
43.61
0.6690
29.18
43.60
10.0000
436.00
43.58
0.3540
15.43
43.56
2.9980
130.59
43.55
0.8690
37.84
43.53
2.4090
104.86
43.52
1.2550
54.62
43.51
2.4150
105.08
43.50
175.5950
7,638.38
43.49
0.6920
30.10
43.46
0.1730
7.52
43.44
0.4140
17.98
43.43
0.7220
31.36
43.42
1.2710
55.19
43.41
2.9110
126.37
43.40
4.7130
204.54
43.39
0.3970
17.23
43.37
0.3830
16.61
43.36
0.1390
6.03
43.35
0.7050
30.56
43.34
0.7490
32.46
43.33
0.3190
13.82
43.31
4.3540
188.57
43.30
115.4730
4,999.98
43.29
3.6810
159.35
43.28
0.4520
19.56
43.27
0.1740
7.53
43.25
1.2500
54.06
43.24
1.5380
66.50
43.22
0.1450
6.27
43.21
101.0010
4,364.25
43.20
50.8970
2,198.75
43.18
0.1750
7.56
43.16
0.3190
13.77
43.15
17.3450
748.44
43.13
0.2450
10.57
43.12
0.2900
12.50
43.11
1.2150
52.38
43.10
939.3670
40,486.72
43.09
0.1720
7.41
43.08
34.0300
1,466.01
43.07
0.5710
24.59
43.06
0.8310
35.78
43.03
60.3090
2,595.10
43.02
0.2660
11.44
43.01
2.0920
89.98
43.00
834.1230
35,867.29
42.99
0.1750
7.52
42.97
1.0970
47.14
42.96
9.0000
386.64
42.92
0.2030
8.71
42.90
10.3760
445.13
42.89
32.4370
1,391.22
42.88
0.8860
37.99
42.87
3.6810
157.80
42.85
2.7770
118.99
42.84
0.5210
22.32
42.83
0.9470
40.56
42.82
0.4570
19.57
42.80
97.6540
4,179.59
42.79
6.8240
292.00
42.78
0.9140
39.10
42.77
0.1910
8.17
42.76
4.1290
176.56
42.75
5.6820
242.91
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.7360
31.43
42.70
10.6040
452.79
42.69
0.9420
40.21
42.67
32.3940
1,382.25
42.65
1.6610
70.84
42.64
0.2090
8.91
42.62
0.4570
19.48
42.61
0.1770
7.54
42.60
8.4450
359.76
42.58
105.6300
4,497.73
42.52
0.1770
7.53
42.51
1.5320
65.13
42.50
112.3690
4,775.68
42.46
103.8280
4,408.54
42.45
0.4140
17.57
42.42
1.2040
51.07
42.40
47.4040
2,009.93
42.36
100.5830
4,260.70
42.33
0.1780
7.53
42.32
1.1960
50.61
42.31
0.3100
13.12
42.30
28.5230
1,206.52
42.28
2.7500
116.27
42.27
0.6900
29.17
42.26
250.2000
10,573.45
42.25
2.1090
89.11
42.24
125.1210
5,285.11
42.23
1.2620
53.29
42.22
0.3480
14.69
42.21
1.0010
42.25
42.20
30.0290
1,267.22
42.19
1.4520
61.26
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
1.2900
54.36
42.12
117.2080
4,936.80
42.11
344.5810
14,510.31
42.10
3.3820
142.38
42.06
0.2450
10.30
42.05
4.9690
208.95
42.04
0.1790
7.53
42.02
1.9260
80.93
42.00
540.7050
22,709.61
41.98
1.5610
65.53
41.96
1.6890
70.87
41.95
0.1800
7.55
41.94
0.2000
8.39
41.93
2.0980
87.97
41.91
0.7680
32.19
41.90
29.6590
1,242.71
41.89
9.2710
388.36
41.88
4.4320
185.61
41.87
0.3100
12.98
41.86
1.1980
50.15
41.85
1.2770
53.44
41.83
1.3040
54.55
41.82
85.6970
3,583.85
41.80
994.5430
41,571.90
41.79
0.1240
5.18
41.78
0.1390
5.81
41.77
1.2270
51.25
41.76
0.1810
7.56
41.75
114.6200
4,785.39
41.74
4.7910
199.98
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
71.0080
2,961.03
41.69
52.6880
2,196.56
41.68
1.2560
52.35
41.67
0.1430
5.96
41.66
1.1810
49.20
41.65
5.2210
217.45
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
60.2090
2,504.69
41.59
1.5510
64.51
41.58
4.9260
204.82
41.57
2.1810
90.66
41.56
88.6860
3,685.79
41.54
24.0730
999.99
41.53
0.1480
6.15
41.52
0.6910
28.69
41.50
191.4510
7,945.22
41.49
0.7230
30.00
41.48
0.4140
17.17
41.47
2.4390
101.15
41.45
0.6260
25.95
41.42
0.2810
11.64
41.40
6.5950
273.03
41.39
0.2100
8.69
41.38
0.1820
7.53
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
33.6450
1,391.22
41.33
1.6040
66.29
41.31
1.3740
56.76
41.30
1.0530
43.49
41.29
0.1830
7.56
41.28
0.1710
7.06
41.27
0.9260
38.22
41.26
2.2120
91.27
41.25
4.5220
186.53
41.22
1.9040
78.48
41.20
1.2370
50.96
41.19
0.1830
7.54
41.18
7.6430
314.74
41.16
0.8930
36.76
41.15
0.1300
5.35
41.14
0.1820
7.49
41.13
1.4340
58.98
41.11
14.0880
579.16
41.10
3.5360
145.33
41.06
2.8650
117.64
41.05
5.8690
240.92
41.04
1.4640
60.08
41.02
1.6590
68.05
41.01
0.6250
25.63
41.00
529.0660
21,691.71
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.9260
37.93
40.95
0.1240
5.08
40.94
1.4950
61.21
40.93
3.1200
127.70
40.92
4.1370
169.29
40.91
1.6350
66.89
40.90
0.2000
8.18
40.89
7.9420
324.75
40.88
1.0490
42.88
40.87
24.1460
986.85
40.86
1.1870
48.50
40.85
18.8300
769.21
40.84
0.2590
10.58
40.83
1.2240
49.98
40.81
1.7310
70.64
40.80
16.2790
664.18
40.78
7.3560
299.98
40.76
2.7260
111.11
40.75
1.8790
76.57
40.73
0.1390
5.66
40.72
0.1850
7.53
40.69
0.2140
8.71
40.67
122.2510
4,971.95
40.66
1.1260
45.78
40.65
1.0000
40.65
40.63
49.6220
2,016.14
40.62
0.1860
7.56
40.61
1.0000
40.61
40.60
1,031.3990
41,874.80
40.59
1.3850
56.22
40.58
1.6170
65.62
40.57
0.6320
25.64
40.54
0.4140
16.78
40.53
0.1860
7.54
40.52
32.4040
1,313.01
40.50
195.8190
7,930.67
40.49
0.7400
29.96
40.48
1.6480
66.71
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
0.6800
27.49
40.42
6.0590
244.90
40.40
30.0000
1,212.00
40.39
21.6790
875.61
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
1.0980
44.30
40.34
0.3870
15.61
40.30
2.4310
97.97
40.27
0.1250
5.03
40.26
3.1550
127.02
40.25
0.9750
39.24
40.24
0.1870
7.52
40.23
43.4060
1,746.22
40.22
15.4360
620.84
40.21
1.8810
75.64
40.20
46.7420
1,879.03
40.18
2.0020
80.44
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1880
7.55
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
30.6570
1,229.96
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
8.4280
337.88
40.07
3.6810
147.50
40.05
0.1880
7.53
40.04
43.3820
1,737.02
40.03
2.1130
84.58
40.02
2.0050
80.24
40.01
83.4800
3,340.03
40.00
1,576.4720
63,058.88
39.99
0.7480
29.91
39.98
0.7900
31.58
39.96
0.1890
7.55
39.93
51.8370
2,069.85
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
0.7600
30.30
39.86
37.1030
1,478.93
39.85
50.0000
1,992.50
39.84
1.8690
74.46
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
10.0240
398.96
39.77
0.1900
7.56
39.76
0.2000
7.95
Recent Trades
Price
Size
Time
46.5200
3.8700
12:06:09
46.5200
1.9370
12:06:09
46.4800
0.1190
12:06:09
46.4800
0.1610
12:06:09
46.4800
15.2000
12:06:09
46.5300
1.1200
12:06:09
46.5300
0.2320
12:06:09
46.5300
0.4850
12:06:09
46.5100
1.1440
12:06:09
46.5100
1.0500
12:06:09
46.5100
1.1450
12:06:09
46.5100
1.0900
12:06:09
46.5100
1.9330
12:06:09
46.5100
7.6360
12:06:09
46.5100
9.4950
12:06:09
46.4700
0.1600
12:06:09
46.4700
0.1190
12:06:09
46.4700
9.7210
12:06:09
46.4700
0.1190
12:06:09
46.4700
1.7370
12:06:09
46.5000
15.2000
12:06:09
46.5000
10.1130
12:06:09
46.4900
15.2000
12:06:09
46.4900
3.1500
12:06:09
46.4900
2.6880
12:06:09
46.4700
59.2170
12:06:09
46.4800
38.1960
12:06:09
46.4700
141.7100
12:06:09
46.4700
97.9490
12:06:09
46.4700
11.1730
12:06:09
46.4700
18.8510
12:06:09
46.4700
6.4700
12:06:09
46.5000
15.8820
12:06:09
46.5100
15.2000
12:06:09
46.5200
48.1190
12:06:09
46.4700
6.4700
12:06:09
46.4700
0.5060
12:06:09
46.4700
0.4420
12:06:09
46.4700
0.5270
12:06:09
46.5100
1.7790
12:06:09
46.5100
1.3710
12:06:09
46.4800
2.2920
12:06:09
46.4800
15.2000
12:06:09
46.4800
15.8820
12:06:09
46.4800
1.5760
12:06:09
46.4800
14.3060
12:06:09
46.4800
9.4330
12:06:09
46.4900
12.6020
12:06:09
46.4800
0.2600
12:06:09
46.5000
4.0450
12:06:09
46.4800
0.2600
12:06:09
46.4800
1.4240
12:06:09
46.4800
7.3940
12:06:09
46.5000
7.6190
12:06:09
46.5000
15.8820
12:06:09
46.5200
2.2890
12:06:09
46.5000
2.6880
12:06:09
46.5000
4.9510
12:06:09
46.5000
1.9060
12:06:09
46.5000
3.3260
12:06:09
46.5000
1.4810
12:06:09
46.5300
2.8280
12:06:09
46.5300
1.4770
12:06:09
46.5500
0.8820
12:06:09
46.5500
1.6310
12:06:09
46.5500
1.9390
12:06:09
46.5500
2.8660
12:06:09
46.5400
2.6460
12:06:09
46.5400
2.3950
12:06:09
46.5500
2.1150
12:06:09
46.5500
9.1020
12:06:09
46.5500
0.1620
12:06:09
46.5500
14.7880
12:06:09
46.5400
3.1500
12:06:09
46.5400
12.6680
12:06:09
46.5300
3.1500
12:06:09
46.5300
12.1130
12:06:09
46.5200
11.2880
12:06:09
46.5200
3.1500
12:06:09
46.5100
14.9500
12:06:09
46.5100
3.1500
12:06:09
46.5100
2.6000
12:06:09
46.5000
13.4690
12:06:09
46.5000
3.1500
12:06:09
46.5000
15.3180
12:06:09
46.5500
3.9000
12:06:09
46.5600
0.1620
12:06:09
46.5600
0.1620
12:06:09
46.5600
16.1060
12:06:09
46.5400
3.9000
12:06:09
46.5500
19.6010
12:06:09
46.5400
3.1500
12:06:09
46.5300
3.1500
12:06:09
46.5300
1.5960
12:06:09
46.5500
0.1110
12:06:09
46.5500
0.6180
12:06:10
46.5300
0.5020
12:06:12
46.5500
4.8900
12:06:13
46.5400
3.1500
12:06:15
46.5300
7.0200
12:06:15