English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.38
Open
34.02000000
Low
33.64000000
High
35.55000000
Vol
89,070
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.04
0.2460
10.59
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
294.4090
12,659.59
42.95
0.3910
16.79
42.92
0.2030
8.71
42.90
1.3400
57.49
42.86
4.5160
193.56
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.6220
112.14
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.4010
17.06
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
49.8140
2,117.10
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.7310
11,454.70
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
42.3600
1,774.88
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.4280
17.78
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.8040
6,299.87
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.4330
512.86
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
198.9040
8,155.06
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
41.5040
1,668.46
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
108.0190
4,326.16
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,363.7860
54,551.44
39.99
16.0740
642.80
39.93
39.6560
1,583.46
39.90
69.3370
2,766.55
39.88
48.2100
1,922.61
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.9390
77.08
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.8340
33.10
39.68
130.4960
5,178.08
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
1.0060
39.84
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
14.7220
581.52
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.38
0.6400
25.20
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
2.1450
84.19
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.7960
1,246.40
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.08
0.6450
25.21
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
732.5960
28,571.24
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.3340
12.97
38.82
0.7550
29.31
38.80
73.9340
2,868.64
38.78
1.7540
68.02
38.77
4.5910
177.99
38.75
2.1370
82.81
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
1.1270
43.57
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.59
0.4650
17.94
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.2080
4,512.51
38.49
1.4150
54.46
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.2600
240.38
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.36
24.0800
923.71
38.35
3.0510
117.01
38.34
3.0000
115.02
38.30
125.1740
4,794.16
38.26
0.2090
8.00
38.25
2.4230
92.68
38.22
134.2660
5,131.65
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.19
0.6600
25.21
38.18
0.8910
34.02
38.15
20.5720
784.82
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
9.8970
377.08
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
299.4380
11,378.64
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
35.7980
1,356.74
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
0.2510
9.48
37.75
2.8860
108.95
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.63
14.6400
550.90
37.62
1.2220
45.97
37.61
1.1110
41.78
37.60
109.9980
4,135.92
37.59
0.7550
28.38
37.55
4.6700
175.36
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,698.4560
63,692.10
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
1.7010
63.62
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
133.6800
4,988.94
37.31
0.4830
18.02
37.30
203.1790
7,578.58
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
36.7500
1,368.94
37.23
10.2410
381.27
37.22
0.6660
24.79
37.21
0.5250
19.54
37.20
603.5540
22,452.21
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
36.0640
1,340.50
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.10
606.9870
22,519.22
37.09
6.3170
234.30
37.08
0.1420
5.27
37.06
0.1540
5.71
37.05
0.6820
25.27
37.04
0.9990
37.00
37.03
0.6810
25.22
37.02
0.4650
17.21
37.00
3,292.4050
121,818.99
36.99
0.1360
5.03
36.98
0.8970
33.17
36.97
0.6970
25.77
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
23.0790
852.08
36.91
0.2230
8.23
36.90
2.7230
100.48
36.89
0.2780
10.26
36.88
5.7790
213.13
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.9680
109.37
36.83
2.1430
78.93
36.81
1.3190
48.55
36.80
3.4650
127.51
36.78
0.3840
14.12
36.77
7.2940
268.20
36.76
0.9630
35.40
36.75
2.3050
84.71
36.73
2.0000
73.46
36.70
73.7700
2,707.36
36.69
0.2580
9.47
36.68
4.0000
146.72
36.67
9.6380
353.43
36.66
1.5770
57.81
36.65
0.4890
17.92
36.63
2.4910
91.25
36.62
2.1840
79.98
36.60
137.9380
5,048.53
36.59
35.8870
1,313.11
36.57
2.1790
79.69
36.56
2.3800
87.01
36.55
1.8350
67.07
36.53
2.3980
87.60
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
258.5420
9,436.78
36.49
0.2000
7.30
36.47
3.3880
123.56
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
2.2750
82.88
36.42
1.1620
42.32
36.41
0.1800
6.55
36.40
10.7610
391.70
36.39
28.3640
1,032.17
36.38
337.9860
12,295.93
36.37
2.1560
78.41
36.36
0.7550
27.45
36.35
32.0160
1,163.78
36.34
0.2410
8.76
36.33
3.9730
144.34
36.32
0.4650
16.89
36.31
53.3810
1,938.26
36.30
2.9880
108.46
36.29
7.6570
277.87
36.27
2.0000
72.54
36.26
47.6140
1,726.48
36.25
1.2870
46.65
36.23
2.0000
72.46
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
627.8810
22,729.29
36.19
0.6970
25.22
36.18
0.7060
25.54
36.17
3.8260
138.39
36.16
3.5880
129.74
36.15
2.0470
74.00
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
1.1920
43.04
36.10
7.4510
268.98
36.07
2.2090
79.68
36.06
0.2610
9.41
36.05
1.7540
63.23
36.04
38.9630
1,404.23
36.03
2.5430
91.62
36.01
0.1590
5.73
36.00
647.6290
23,314.64
35.99
3.0990
111.53
35.97
0.4650
16.73
35.96
1.8270
65.70
35.95
0.1740
6.26
35.91
1.7810
63.96
35.90
7.0890
254.50
35.89
38.1050
1,367.59
35.88
5.2210
187.33
35.87
0.2120
7.60
35.85
7.2850
261.17
35.84
4.5810
164.18
35.83
2.7650
99.07
35.81
3.5870
128.45
35.80
14.2190
509.04
35.79
5.2930
189.44
35.78
13.1670
471.12
35.77
87.9030
3,144.29
35.76
176.9570
6,327.98
35.75
86.5030
3,092.48
35.74
3.5320
126.23
35.73
88.1330
3,148.99
35.72
3.3750
120.56
35.71
46.1810
1,649.12
35.70
7.4080
264.47
35.69
88.1490
3,146.04
35.68
3.6060
128.66
35.67
45.2490
1,614.03
35.66
53.1030
1,893.65
35.65
89.2980
3,183.47
35.64
22.9760
818.86
35.63
186.7350
6,653.37
35.62
23.2290
827.42
35.61
91.3660
3,253.54
35.60
44.0220
1,567.18
35.59
149.0100
5,303.27
35.58
3.3750
120.08
35.57
109.5190
3,895.59
35.56
3.3750
120.02
35.55
148.4410
5,277.08
35.54
30.2900
1,076.51
35.53
48.8040
1,734.01
35.52
141.6500
5,031.41
35.51
61.4740
2,182.94
35.50
107.4610
3,814.87
35.49
125.0680
4,438.66
35.48
84.5270
2,999.02
35.47
61.9950
2,198.96
35.46
103.8860
3,683.80
35.45
51.9630
1,842.09
35.44
117.2340
4,154.77
35.43
54.6200
1,935.19
35.42
118.0730
4,182.15
35.41
51.9930
1,841.07
35.40
117.8740
4,172.74
35.39
63.4980
2,247.19
35.38
70.6840
2,500.80
35.37
24.4880
866.14
35.36
54.6330
1,931.82
35.35
44.3260
1,566.92
35.34
5.9750
211.16
35.38
35.33
3.5880
126.76
35.32
90.7640
3,205.78
35.31
145.0350
5,121.19
35.30
181.9110
6,421.46
35.29
156.5430
5,524.40
35.28
135.9730
4,797.13
35.27
155.5040
5,484.63
35.26
158.0960
5,574.46
35.25
102.7670
3,622.54
35.24
74.5940
2,628.69
35.23
135.5320
4,774.79
35.22
66.3480
2,336.78
35.21
117.2490
4,128.34
35.20
120.3490
4,236.28
35.19
211.7320
7,450.85
35.18
74.4370
2,618.69
35.17
106.9600
3,761.78
35.16
79.3870
2,791.25
35.15
97.1500
3,414.82
35.14
90.6120
3,184.11
35.13
117.4740
4,126.86
35.12
56.3270
1,978.20
35.11
14.0790
494.31
35.10
199.2000
6,991.92
35.09
19.9480
699.98
35.08
74.2280
2,603.92
35.07
57.1140
2,002.99
35.06
26.3040
922.22
35.05
0.6030
21.14
35.03
23.8560
835.68
35.02
9.6150
336.72
35.01
22.9820
804.60
35.00
40.4780
1,416.73
34.99
0.2150
7.52
34.97
0.2150
7.52
34.95
1.5270
53.37
34.94
37.2330
1,300.92
34.93
0.3690
12.89
34.92
0.4650
16.24
34.91
188.5890
6,583.64
34.90
135.6960
4,735.79
34.89
0.4510
15.74
34.88
4.0140
140.01
34.87
0.3950
13.77
34.86
0.1700
5.93
34.85
0.4250
14.81
34.83
0.9710
33.82
34.82
469.9730
16,364.46
34.81
0.2160
7.52
34.80
1.1710
40.75
34.79
1.1320
39.38
34.78
36.7140
1,276.91
34.77
0.9580
33.31
34.75
1.6050
55.77
34.74
8.8790
308.46
34.73
3.4810
120.90
34.71
0.4600
15.97
34.70
40.4480
1,403.55
34.69
3.3780
117.18
34.68
2.8780
99.81
34.67
17.5160
607.28
34.66
2.1140
73.27
34.65
5.4950
190.40
34.63
10.1910
352.91
34.62
0.5330
18.45
34.61
67.3810
2,332.06
34.60
0.5000
17.30
34.58
0.9610
33.23
34.57
0.8570
29.63
34.56
0.5760
19.91
34.55
0.7300
25.22
34.54
0.1700
5.87
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
55.4900
1,914.41
34.49
6.0780
209.63
34.48
4.7210
162.78
34.47
3.8200
131.68
34.46
0.3490
12.03
34.45
41.9840
1,446.35
34.43
3.1600
108.80
34.42
0.2390
8.23
34.41
5.5550
191.15
34.40
27.6760
952.05
34.38
0.1700
5.84
34.37
0.6250
21.48
34.36
0.1460
5.02
34.35
35.9980
1,236.53
34.34
2.9060
99.79
34.33
5.2980
181.88
34.32
5.8160
199.61
34.31
7.7890
267.24
34.30
5.9900
205.46
34.29
0.7350
25.20
34.28
5.8240
199.65
34.27
3.1540
108.09
34.26
3.1540
108.06
34.25
12.9270
442.75
34.22
1.2070
41.30
34.21
3.6730
125.65
34.20
1.6760
57.32
34.19
0.3950
13.51
34.17
0.2410
8.23
34.16
1.3930
47.58
34.15
11.6450
397.68
34.14
1.9960
68.14
34.12
0.6250
21.33
34.10
5.5600
189.60
34.06
0.1700
5.79
34.05
0.9680
32.96
34.03
0.7410
25.22
34.01
7.8170
265.86
34.00
282.5890
9,608.03
33.98
0.1700
5.78
33.96
3.7420
127.08
33.95
0.3570
12.12
33.94
0.4270
14.49
33.93
4.6800
158.79
33.92
0.2950
10.01
33.91
0.7550
25.60
33.90
0.9520
32.27
33.89
0.2090
7.08
33.87
683.9120
23,164.10
33.86
1.0750
36.40
33.85
0.4660
15.77
33.84
0.9420
31.88
33.82
0.1700
5.75
33.81
1.8260
61.74
33.80
11.9260
403.10
33.78
4.1660
140.73
33.77
1.1420
38.57
33.75
1.0890
36.75
33.74
0.1700
5.74
33.73
0.5070
17.10
33.72
4.4140
148.84
33.71
693.1300
23,365.41
33.70
3.4680
116.87
33.68
4.3640
146.98
33.66
3.5540
119.63
33.65
0.2820
9.49
33.64
11.4290
384.47
33.63
0.4390
14.76
33.62
2.4020
80.76
33.61
681.9690
22,920.98
33.60
106.8860
3,591.37
33.58
31.5420
1,059.18
33.56
0.3600
12.08
33.55
3.2600
109.37
33.53
0.8570
28.74
33.52
1.9050
63.86
33.51
4.9060
164.40
33.50
118.9860
3,986.03
33.48
0.4530
15.17
33.47
2.0720
69.35
33.45
16.3270
546.14
33.44
0.1500
5.02
33.43
0.2170
7.25
33.41
699.1450
23,358.43
33.40
44.4170
1,483.53
33.39
0.2470
8.25
33.38
0.2230
7.44
33.36
1.1960
39.90
33.35
1.3160
43.89
33.34
0.4530
15.10
33.33
2.0920
69.73
33.32
4.2020
140.01
33.31
2.2470
74.85
33.30
111.7000
3,719.61
33.29
5.2150
173.61
33.28
0.2340
7.79
33.26
95.1980
3,166.29
33.25
3.9190
130.31
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.2400
7.97
33.21
4.4010
146.16
33.20
115.0940
3,821.12
33.18
0.1590
5.28
33.17
9.7550
323.57
33.16
0.2090
6.93
33.15
5.3410
177.05
33.13
2.3330
77.29
33.12
0.4310
14.27
33.11
2.1720
71.91
33.10
60.4980
2,002.48
33.09
0.3940
13.04
33.07
0.7580
25.07
33.06
0.5270
17.42
33.05
4.0460
133.72
33.04
0.9640
31.85
33.03
0.1850
6.11
33.02
0.2630
8.68
33.01
0.7980
26.34
33.00
669.1560
22,082.15
32.99
8.2170
271.08
32.97
0.2690
8.87
32.96
0.2410
7.94
32.95
120.6160
3,974.30
32.94
0.2720
8.96
32.93
189.8650
6,252.25
32.92
0.4290
14.12
32.89
3.2780
107.81
32.88
1.1860
39.00
32.87
0.7360
24.19
32.86
3.5970
118.20
32.85
15.7260
516.60
32.84
1.3970
45.88
32.82
0.7520
24.68
32.81
3.0000
98.43
32.80
92.4500
3,032.36
32.79
876.9100
28,753.88
32.77
0.7820
25.63
32.75
102.4610
3,355.60
32.74
0.2960
9.69
32.72
0.7590
24.83
32.71
0.4270
13.97
32.70
0.2900
9.48
32.69
0.3020
9.87
32.68
4.6240
151.11
32.66
2.5750
84.10
32.65
454.2420
14,831.00
32.64
0.3080
10.05
32.61
0.3110
10.14
32.60
16.0460
523.10
32.59
0.9340
30.44
32.58
0.6250
20.36
32.56
0.5580
18.17
32.55
22.2050
722.77
32.54
0.3200
10.41
32.52
0.2530
8.23
32.51
0.3230
10.50
32.50
95.1520
3,092.44
32.49
0.3260
10.59
32.48
1.0000
32.48
32.47
0.6440
20.91
32.46
0.3290
10.68
32.45
1.8260
59.25
32.44
0.3320
10.77
32.43
0.8690
28.18
32.41
1.4810
48.00
32.40
4.0920
132.58
32.38
71.9830
2,330.81
32.37
2.0110
65.10
32.36
21.4140
692.96
32.33
4.2750
138.21
32.32
3.0970
100.10
32.31
3.3480
108.17
32.30
0.4650
15.02
32.28
0.3510
11.33
32.26
5.6000
180.66
32.25
120.7930
3,895.57
32.24
12.8950
415.73
32.23
0.3570
11.51
32.22
0.1850
5.96
32.21
0.6160
19.84
32.20
135.8370
4,373.95
32.18
0.3630
11.68
32.17
2.6340
84.74
32.15
12.3830
398.11
32.14
0.4600
14.78
32.13
0.3690
11.86
32.12
2.2910
73.59
32.11
3.0690
98.55
32.10
3,121.7380
100,207.79
32.09
0.1560
5.01
32.08
20.3750
653.63
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.4990
112.14
32.04
0.1720
5.51
32.03
0.3820
12.24
32.00
274.9120
8,797.18
31.99
0.2370
7.58
31.98
0.3880
12.41
31.97
0.4660
14.90
31.95
1.3620
43.52
31.93
0.3940
12.58
31.92
12.2020
389.49
31.90
38.2060
1,218.77
31.89
3.4790
110.95
31.88
553.3050
17,639.36
31.87
0.5680
18.10
31.85
0.8640
27.52
31.83
0.8550
27.21
31.82
1.0320
32.84
31.80
357.6800
11,374.22
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
21.4230
680.61
31.76
0.7550
23.98
31.75
1.6930
53.75
31.72
0.4200
13.32
31.71
0.6880
21.82
31.70
9.8450
312.09
31.69
50.0000
1,584.50
31.67
0.7560
23.94
31.66
1.8790
59.49
31.65
16.2260
513.55
31.62
0.4320
13.66
31.60
39.4140
1,245.48
31.59
4.0070
126.58
31.58
0.4030
12.73
31.57
0.4390
13.86
31.56
1.0850
34.24
31.54
0.4420
13.94
31.53
3.0870
97.33
31.52
0.4450
14.03
31.51
20.0000
630.20
31.50
32.9230
1,037.07
31.49
0.4490
14.14
31.47
1.0660
33.55
31.45
0.7550
23.74
31.44
0.4550
14.31
31.42
0.9230
29.00
31.40
0.5000
15.70
31.39
0.7030
22.07
31.37
1.2650
39.68
31.34
0.4680
14.67
31.33
1.8820
58.96
31.31
1.0960
34.32
31.30
60.3110
1,887.73
31.29
0.4750
14.86
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
0.4780
14.94
31.25
4.3320
135.38
31.24
0.4810
15.03
31.23
0.8640
26.98
31.22
0.2420
7.56
31.21
0.6630
20.69
31.20
41.6300
1,298.86
31.19
0.4880
15.22
31.18
8.1240
253.31
31.16
0.7280
22.68
31.15
0.9550
29.75
31.14
0.4940
15.38
31.13
31.6660
985.76
31.12
0.1800
5.60
31.11
0.4980
15.49
31.10
41.6460
1,295.19
31.09
3.8780
120.57
31.07
0.4650
14.45
31.06
0.5040
15.65
31.05
5.6250
174.66
31.03
0.5080
15.76
31.01
0.7520
23.32
31.00
719.2860
22,297.87
30.99
0.4600
14.26
30.98
6.5800
203.85
30.97
308.0830
9,541.33
30.96
0.8410
26.04
30.93
1.2210
37.77
30.91
0.5240
16.20
30.90
30.4950
942.30
30.88
0.5280
16.30
30.87
0.3070
9.48
30.86
8.1920
252.81
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.7340
22.63
30.81
0.5380
16.58
30.80
2.5900
79.77
30.79
0.2460
7.57
30.78
1.0070
31.00
30.75
1.8830
57.90
30.73
0.5480
16.84
30.72
0.4650
14.28
30.70
1.0110
31.04
30.68
0.5550
17.03
30.65
1.5580
47.75
30.64
0.2410
7.38
30.63
0.5620
17.21
30.60
1.8200
55.69
30.58
0.5680
17.37
30.57
0.3890
11.89
30.55
5.3180
162.46
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3770
103.07
30.51
20.0000
610.20
30.50
167.8460
5,119.30
30.49
6.3520
193.67
30.47
0.5820
17.73
30.45
0.5860
17.84
30.42
0.5890
17.92
30.41
1.3800
41.97
30.40
1.3490
41.01
30.37
1.6290
49.47
30.36
9.8030
297.62
30.35
0.8090
24.55
30.32
3.9010
118.28
30.31
1.0000
30.31
30.30
21.9130
663.96
30.28
0.6250
18.93
30.27
0.6100
18.46
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.8230
24.89
30.23
0.7550
22.82
30.22
0.6170
18.65
30.20
2.1610
65.26
30.19
0.8210
24.79
30.17
0.6240
18.83
30.14
15.7460
474.58
30.12
0.4600
13.86
30.11
7.3000
219.80
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,845.5860
55,367.58
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
577.2380
17,086.24
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.4830
43.30
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,295.7760
37,577.50
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.2560
295.37
28.78
0.2090
6.02
28.77
1.2840
36.94
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
Recent Trades
Price
Size
Time
35.4800
2.5000
09:40:00
35.4900
0.2120
09:40:00
35.4900
0.2420
09:40:00
35.4900
0.1560
09:40:00
35.5000
0.1560
09:40:00
35.5000
0.0140
09:40:00
35.5000
0.2930
09:40:00
35.5000
0.4370
09:40:00
35.5000
0.1940
09:40:00
35.5000
1.8260
09:40:00
35.5000
0.1410
09:40:00
35.5000
0.4340
09:40:00
35.5000
0.9970
09:40:00
35.5000
0.5000
09:40:00
35.5000
4.9360
09:40:00
35.5000
19.4470
09:40:00
35.5000
0.1650
09:40:00
35.5000
9.6430
09:40:00
35.5000
6.8270
09:40:00
35.5000
1.6040
09:40:00
35.5000
1.1230
09:40:00
35.5000
9.5540
09:40:00
35.5000
0.2770
09:40:00
35.4900
1.9570
09:40:00
35.4900
3.3750
09:40:00
35.5000
2.4160
09:40:00
35.5000
4.1770
09:40:00
35.5100
0.2120
09:40:00
35.5100
4.1110
09:40:00
35.5100
15.3990
09:40:00
35.5000
3.3750
09:40:00
35.5000
9.6160
09:40:00
35.5000
0.7530
09:40:00
35.5000
0.4560
09:40:00
35.5100
11.5960
09:40:00
35.5100
9.1710
09:40:00
35.5100
19.3890
09:40:00
35.5100
0.5760
09:40:00
35.4900
3.3750
09:40:00
35.5000
0.4560
09:40:00
35.5000
0.4590
09:40:00
35.5000
2.8400
09:40:00
35.5000
0.6130
09:40:00
35.5000
4.8320
09:40:00
35.5000
0.8970
09:40:00
35.5000
1.3890
09:40:00
35.5000
0.7750
09:40:00
35.5000
0.4340
09:40:00
35.5000
0.3190
09:40:00
35.5000
0.4500
09:40:00
35.5000
4.1660
09:40:00
35.5000
2.9160
09:40:00
35.5000
1.5280
09:40:00
35.5000
0.7530
09:40:00
35.5000
0.4560
09:40:00
35.5000
0.7530
09:40:00
35.4900
3.3750
09:40:00
35.4700
2.4240
09:40:00
35.4700
0.7540
09:40:00
35.4700
0.2120
09:40:00
35.4700
0.1550
09:40:00
35.4600
0.1550
09:40:00
35.4600
0.2120
09:40:00
35.4600
3.3750
09:40:00
35.4500
0.2120
09:40:03
35.4400
1.5440
09:40:05
35.4400
0.2120
09:40:07
35.4300
0.2000
09:40:08
35.4300
2.0320
09:40:15
35.4200
0.2120
09:40:21
35.4200
0.1700
09:40:21
35.4100
0.2180
09:40:21
35.4100
0.2120
09:40:27
35.4000
0.6880
09:40:27
35.4000
0.9000
09:40:33
35.4100
3.3750
09:40:34
35.4200
0.7030
09:40:34
35.4200
1.5190
09:40:38
35.4000
0.2120
09:40:40
35.4000
9.8530
09:40:40
35.3900
0.2120
09:40:40
35.3800
0.7880
09:40:40
35.3900
0.2120
09:41:42
35.3900
0.4810
09:41:42
35.3800
0.2120
09:41:50
35.3800
0.4810
09:41:50
35.3900
0.4000
09:42:26
35.3800
2.5680
09:42:33
35.3700
0.2120
09:42:45
35.3500
1.5760
09:42:59
35.3400
0.1700
09:43:13
35.3300
0.2130
09:43:13
35.3300
0.2130
09:43:13
35.3300
0.9210
09:43:13
35.3400
3.3750
09:43:13
35.3700
1.4220
09:43:16
35.3600
0.3430
09:43:18
35.3500
0.2130
09:43:22
35.3500
0.2130
09:43:22
35.3500
3.6870
09:43:22