English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1402
59,043.06
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
110.0920
550,460.00
4,999.94
0.3534
1,766.98
4,999.00
7.1268
35,626.87
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.1070
490,981.50
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.7133
3,138.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.2866
1,218.05
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1725
86,807.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1434
580.77
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
21.5533
86,213.20
3,999.89
5.0000
19,999.45
3,999.00
0.2500
999.75
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.8861
79,367.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,739.00
0.0090
33.65
3,725.00
0.1000
372.50
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,669.00
0.1912
701.51
3,654.00
0.0078
28.50
3,650.00
23.1003
84,316.10
3,645.00
0.5000
1,822.50
3,638.00
0.0090
32.74
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
5.8057
20,900.52
3,598.00
500.0000
1,799,000.00
3,579.00
0.0090
32.21
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
3.4272
11,995.20
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,455.48
0.0057
19.70
3,450.00
0.0110
37.95
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,427.00
0.2336
800.55
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,375.00
0.1000
337.50
3,373.35
0.0844
284.71
3,368.00
0.2550
858.84
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,306.50
0.0059
19.51
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
2.0744
6,845.52
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.00
0.1000
327.50
3,273.35
0.0375
122.75
3,260.00
0.3700
1,206.20
3,255.40
0.1000
325.54
3,250.00
0.1996
648.70
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0364
116.48
3,199.08
0.0016
5.12
3,193.45
0.3256
1,039.79
3,178.68
0.0017
5.40
3,175.00
0.1000
317.50
3,158.54
0.0016
5.05
3,138.65
0.0017
5.34
3,130.00
15.0000
46,950.00
3,125.00
0.1016
317.50
3,119.01
0.0203
63.32
3,115.00
0.1940
604.31
3,100.00
1.6754
5,193.74
3,099.62
0.0017
5.27
3,093.45
0.1850
572.29
3,088.00
0.5000
1,544.00
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.46
0.0189
58.22
3,080.00
15.0000
46,200.00
3,079.00
2.3784
7,323.09
3,075.69
0.3000
922.71
3,075.00
0.1000
307.50
3,073.35
0.0500
153.67
3,065.00
0.0020
6.13
3,061.54
0.0017
5.20
3,055.40
0.1000
305.54
3,050.00
0.9990
3,046.95
3,042.85
0.0174
52.95
3,040.20
0.0029
8.82
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
14.0000
42,420.00
3,025.00
0.1000
302.50
3,024.39
0.0017
5.14
3,013.03
0.0265
79.85
3,006.15
0.0159
47.80
3,000.00
34.9234
104,770.20
2,999.85
0.0350
104.99
2,999.00
0.5001
1,499.80
2,992.00
0.0069
20.64
2,988.13
0.0017
5.08
2,988.00
0.1005
300.29
2,986.00
0.3400
1,015.24
2,982.69
0.0038
11.33
2,980.00
14.0000
41,720.00
2,975.00
0.1000
297.50
2,973.35
0.0281
83.55
2,970.33
0.0017
5.05
2,970.00
1.8110
5,378.67
2,960.04
0.0554
163.99
2,958.00
0.0845
249.95
2,955.40
0.1000
295.54
2,952.73
0.0018
5.31
2,950.00
1.0995
3,243.53
2,943.45
0.2600
765.30
2,940.00
2.2500
6,615.00
2,935.34
0.0128
37.57
2,930.00
10.0000
29,300.00
2,929.00
0.0515
150.84
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,918.16
0.0018
5.25
2,910.56
0.0388
112.93
2,910.00
0.4406
1,282.15
2,906.46
0.0076
22.09
2,903.00
0.0052
15.10
2,901.18
0.0019
5.51
2,900.00
12.7251
36,902.79
2,898.09
0.3450
999.84
2,890.00
0.4170
1,205.13
2,888.28
0.0019
5.49
2,888.00
2.0000
5,776.00
2,884.39
0.0018
5.19
2,881.35
0.0019
5.47
2,880.00
8.0000
23,040.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,869.00
0.0206
59.10
2,867.79
0.0020
5.74
2,860.12
0.1000
286.01
2,860.00
1.0000
2,860.00
2,851.39
0.0018
5.13
2,850.00
2.3928
6,819.48
2,849.00
0.0600
170.94
2,843.45
0.5000
1,421.73
2,835.17
0.0020
5.67
2,831.00
2.5045
7,090.24
2,830.00
6.3286
17,909.94
2,828.00
1.0000
2,828.00
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,821.33
0.0177
49.94
2,819.14
0.0018
5.07
2,819.00
0.0100
28.19
2,818.75
0.0443
124.87
2,817.82
0.0022
6.20
2,817.00
0.0665
187.33
2,816.00
0.0200
56.32
2,815.13
0.0127
35.75
2,815.00
0.8700
2,449.05
2,812.00
1.0000
2,812.00
2,808.68
0.0050
14.04
2,803.28
0.0021
5.89
2,800.00
12.7370
35,663.60
2,799.00
0.1086
303.97
2,796.00
0.0725
202.71
2,793.06
0.0023
6.42
2,789.00
0.0600
167.34
2,787.61
0.0018
5.02
2,775.00
0.1000
277.50
2,774.99
0.0092
25.53
2,772.10
0.0022
6.10
2,761.37
0.0019
5.25
2,760.06
0.0470
129.72
2,756.77
0.0032
8.82
2,755.27
0.0019
5.24
2,755.01
2.4441
6,733.52
2,751.30
1.8054
4,967.20
2,750.50
0.0019
5.23
2,749.71
0.0019
5.22
2,749.63
0.0019
5.22
2,748.43
0.0388
106.64
2,748.27
0.0019
5.22
2,748.03
0.0019
5.22
2,747.31
0.0388
106.60
2,747.27
0.0019
5.22
2,747.12
0.0019
5.22
2,746.90
0.0019
5.22
2,745.53
0.0388
106.53
2,743.67
1.3200
3,621.64
2,743.25
0.0019
5.21
2,742.73
0.0388
106.42
2,742.70
0.0019
5.21
2,741.61
0.0023
6.31
2,741.40
0.0019
5.21
2,741.05
0.0388
106.35
2,739.93
0.0388
106.31
2,739.92
1.8805
5,152.42
2,737.40
0.0388
106.21
2,737.12
0.0388
106.20
2,735.64
0.0388
106.14
2,735.42
0.5314
1,453.60
2,735.41
0.0200
54.71
2,733.40
0.0388
106.06
2,733.39
0.0200
54.67
2,733.16
0.1345
367.61
2,733.15
0.0200
54.66
2,733.02
0.0388
106.04
2,733.01
0.0200
54.66
2,732.75
0.0388
106.03
2,732.74
0.0200
54.65
2,732.73
0.0028
7.65
2,732.72
0.0200
54.65
2,731.88
0.0388
106.00
2,731.87
0.0200
54.64
2,730.20
0.0587
160.26
2,729.93
0.0388
105.92
2,680.57
2,729.52
0.0388
105.91
2,729.05
0.0388
105.89
2,728.77
0.0388
105.88
2,728.49
0.0388
105.87
2,728.22
0.0200
54.56
2,728.21
0.0388
105.85
2,727.94
0.0200
54.56
2,727.93
0.0388
105.84
2,727.66
0.0200
54.55
2,727.65
0.0388
105.83
2,727.10
0.0200
54.54
2,727.09
0.0388
105.81
2,726.82
0.0200
54.54
2,726.81
0.0388
105.80
2,726.54
0.0200
54.53
2,726.53
0.0388
105.79
2,725.70
0.0200
54.51
2,725.69
0.0388
105.76
2,725.64
0.0200
54.51
2,725.54
1.9142
5,217.23
2,725.41
0.0388
105.75
2,725.13
0.0388
105.74
2,724.97
3.5526
9,680.73
2,724.85
0.0388
105.72
2,724.77
0.1329
362.12
2,724.31
0.0388
105.70
2,724.03
0.0388
105.69
2,723.91
8.8332
24,060.84
2,723.75
0.0388
105.68
2,723.47
0.0388
105.67
2,722.91
0.0388
105.65
2,722.35
0.0388
105.63
2,722.21
0.5424
1,476.53
2,722.07
0.0388
105.62
2,721.91
18.6800
50,845.28
2,721.51
0.0388
105.59
2,720.95
0.0388
105.57
2,720.39
0.0388
105.55
2,719.32
0.0061
16.59
2,718.99
0.0388
105.50
2,718.71
0.0388
105.49
2,718.54
0.0056
15.22
2,718.30
0.0056
15.22
2,718.28
0.0061
16.58
2,718.15
0.0388
105.46
2,718.03
0.0056
15.22
2,717.35
0.0061
16.58
2,717.17
1.3200
3,586.66
2,717.03
0.0388
105.42
2,715.98
0.0061
16.57
2,714.85
38.2444
103,827.81
2,714.79
0.0388
105.33
2,709.10
0.0019
5.15
2,709.01
0.0130
35.22
2,708.55
0.0019
5.15
2,707.73
0.0034
9.21
2,707.52
0.0019
5.14
2,706.70
1.2908
3,493.81
2,706.37
0.0037
10.01
2,704.34
74.1892
200,632.82
2,703.75
0.0062
16.76
2,702.39
0.3755
1,014.75
2,701.77
2.4293
6,563.41
2,701.03
0.0062
16.75
2,701.00
1.0325
2,788.78
2,700.31
0.0130
35.10
2,699.66
0.0062
16.74
2,698.53
0.0460
124.13
2,675.00
0.1000
267.50
2,643.07
0.0019
5.02
2,629.64
0.0100
26.30
2,628.55
0.0047
12.35
2,625.00
0.1000
262.50
2,615.00
0.0390
101.99
2,613.74
0.0021
5.49
2,604.41
0.0025
6.51
2,601.00
0.0369
95.98
2,588.57
0.0020
5.18
2,585.00
0.0424
109.60
2,580.00
0.8500
2,193.00
2,575.00
0.1000
257.50
2,550.00
0.0320
81.60
2,541.29
0.8076
2,052.35
2,535.00
0.2462
624.12
2,525.00
0.1000
252.50
2,513.02
0.0096
24.12
2,512.00
2.0000
5,024.00
2,505.00
0.3328
833.66
2,500.00
0.3056
764.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,470.00
0.2024
499.93
2,457.35
1.2266
3,014.19
2,455.00
0.0640
157.12
2,452.75
0.0021
5.15
2,450.00
0.0489
119.81
2,425.00
0.1000
242.50
2,416.28
12.5813
30,399.94
2,400.00
0.4035
968.40
2,394.39
0.8309
1,989.50
2,392.00
0.0063
15.07
2,362.18
0.0063
14.88
2,360.00
0.0364
85.90
2,350.00
0.1178
276.83
2,345.96
0.1278
299.81
2,345.67
0.0022
5.16
2,310.00
0.0730
168.63
2,300.00
3.1710
7,293.30
2,296.87
0.8838
2,029.97
2,282.66
0.0022
5.02
2,251.00
0.0217
48.85
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,220.00
0.0382
84.80
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,189.91
0.0220
48.18
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,159.89
0.0025
5.40
2,159.05
0.0069
14.90
2,150.00
0.0123
26.45
2,122.98
0.0087
18.47
2,110.00
0.3628
765.51
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,049.19
0.0488
100.00
2,040.00
0.6691
1,364.96
2,020.78
0.0277
55.98
2,000.20
0.0083
16.60
2,000.00
0.5791
1,158.20
1,998.00
0.1204
240.56
1,994.54
0.0501
99.93
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,912.11
0.0523
100.00
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,857.39
0.0538
99.93
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.00
0.5540
997.20
1,790.00
0.0028
5.01
1,775.36
0.0563
99.95
1,753.69
0.0034
5.96
1,721.32
0.0580
99.84
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
0.1231
203.12
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,556.84
0.0642
99.95
1,550.00
0.1890
292.95
1,522.00
0.0033
5.02
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.00
0.0500
72.20
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0072
2,810.08
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
3.5353
4,666.60
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,733.3200
0.0160
12:56:05
2,733.0400
0.0141
12:56:05
2,731.0700
0.0109
12:56:12
2,732.3700
0.0039
12:56:58
2,733.4800
0.0064
12:58:15
2,733.3200
0.0076
12:58:34
2,732.9500
0.0388
12:58:34
2,732.6200
0.0137
12:58:34
2,731.2700
0.0217
12:58:36
2,731.6500
0.0162
13:01:08
2,731.8000
0.0060
13:01:33
2,733.3900
0.0069
13:01:45
2,731.5800
0.0049
13:02:10
2,731.5800
0.0037
13:02:16
2,730.6800
0.0042
13:02:23
2,731.3900
0.0295
13:02:29
2,731.8500
0.0081
13:02:30
2,730.9600
0.0221
13:02:31
2,731.2400
0.0191
13:02:32
2,730.1300
0.0076
13:02:33
2,730.1300
0.0095
13:02:33
2,730.2700
0.0033
13:02:37
2,731.2800
0.0388
13:02:45
2,731.5400
0.0028
13:02:45
2,731.5500
0.0076
13:02:45
2,731.5600
0.0388
13:02:45
2,732.1300
0.0199
13:02:45
2,732.9400
0.0133
13:02:47
2,732.9400
0.0353
13:02:47
2,732.9300
0.0136
13:02:49
2,732.9300
0.0044
13:02:51
2,732.9300
0.0320
13:02:51
2,731.9800
0.0073
13:02:52
2,732.9300
0.0068
13:02:53
2,732.9500
0.0143
13:02:53
2,733.2600
0.0026
13:02:53
2,733.2600
0.0055
13:02:55
2,731.9400
0.0182
13:02:55
2,734.5000
0.0213
13:03:01
2,733.5700
0.0189
13:03:01
2,733.5700
0.0189
13:03:01
2,733.3800
0.0026
13:03:02
2,732.4000
0.0388
13:03:02
2,732.1200
0.0036
13:03:02
2,731.8900
0.0076
13:03:32
2,731.8900
0.0254
13:03:32
2,731.9300
0.0196
13:03:36
2,731.9300
0.0388
13:03:36
2,731.9200
0.0071
13:03:36
2,731.9400
0.0146
13:03:38
2,732.3700
0.0228
13:04:17
2,732.3700
0.0031
13:04:17
2,733.3500
0.0054
13:04:24
2,732.3800
0.0076
13:04:25
2,732.3800
0.0319
13:04:25
2,732.4400
0.0161
13:04:32
2,732.4400
0.0026
13:04:32
2,731.8900
0.0191
13:05:02
2,731.8900
0.0081
13:05:02
2,732.9400
0.0026
13:05:13
2,733.6600
0.0291
13:05:13
2,733.6700
0.0115
13:05:30
2,732.8100
0.0251
13:05:32
2,732.5300
0.0155
13:06:02
2,731.3800
0.0158
13:06:32
2,731.3800
0.0080
13:06:32
2,732.0000
0.0028
13:07:00
2,732.0000
0.0016
13:07:00
2,732.5500
0.0387
13:07:01
2,732.5500
0.0001
13:07:01
2,731.5000
0.0319
13:07:02
2,732.5600
0.0073
13:07:03
2,732.5600
0.0003
13:07:03
2,734.2300
0.0148
13:07:14
2,733.4600
0.0076
13:07:32
2,733.4600
0.0080
13:07:32
2,732.3300
0.0387
13:07:42
2,732.2500
0.0387
13:07:42
2,732.2500
0.0001
13:07:42
2,729.0500
0.0169
13:07:57
2,729.3500
0.0384
13:08:01
2,728.4700
0.0384
13:08:02
2,728.4700
0.0004
13:08:02
2,729.0100
0.0076
13:08:04
2,729.0100
0.0013
13:08:04
2,728.5300
0.0287
13:08:08
2,727.0500
0.0188
13:08:12
2,726.8800
0.0078
13:08:16
2,728.8500
0.0388
13:08:31
2,729.1200
0.0046
13:08:31
2,727.9500
0.0296
13:08:32
2,728.2000
0.0209
13:08:33
2,727.3900
0.0100
13:08:50
2,729.3200
0.0040
13:09:11
2,729.6000
0.0116
13:09:17
2,730.8000
0.0132
13:09:23
2,730.4200
0.0303
13:09:32
2,730.2000
0.0064
13:09:53
2,729.8700
0.0048
13:10:13
2,729.8700
0.0320
13:10:13