Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.40
Open 206.90000000
Low 204.60000000
High 216.20000000
Vol 61,431
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.80
0.2439
64.58
264.70
2.4183
640.12
264.60
21.2874
5,632.65
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.5566
147.05
264.10
0.2711
71.60
264.00
7.0727
1,867.19
263.90
0.5297
139.79
263.80
2.0893
551.16
263.70
5.8242
1,535.84
263.60
0.3231
85.17
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.2128
3,737.97
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
136.2153
35,415.98
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
7.1043
1,840.01
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.6740
3,785.89
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
5.3741
1,375.77
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
128.2696
32,708.75
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
11.8103
2,999.82
253.90
1.4895
378.18
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1193
30.15
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9684
993.69
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
658.4589
164,614.73
249.90
0.0587
14.67
249.80
8.8139
2,201.71
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4982
1,122.30
249.40
0.3482
86.84
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
18.3319
4,564.64
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
109.4789
27,150.77
247.90
13.7169
3,400.42
247.80
1.0676
264.55
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2748
1,055.88
246.90
0.0772
19.06
246.80
0.2480
61.21
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
85.5025
20,948.11
244.90
0.2503
61.30
244.80
0.7402
181.20
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.2696
310.29
244.30
0.4749
116.02
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.1948
1,259.74
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1930
46.73
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.8989
1,665.39
241.30
1.4681
354.25
241.20
6.7286
1,622.94
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.0722
17.38
240.60
0.1557
37.46
240.50
3.8389
923.26
240.40
0.1249
30.03
240.30
11.0701
2,660.15
240.20
0.9267
222.59
240.10
14.7114
3,532.21
240.00
332.8429
79,882.30
239.90
19.6628
4,717.11
239.80
0.4850
116.30
239.70
3.4197
819.70
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
17.8909
4,275.93
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.7275
11,130.49
238.10
13.8579
3,299.57
238.00
39.8700
9,489.06
237.90
1.1980
285.00
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.6097
857.30
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.3205
1,262.02
237.10
3.0720
728.37
237.00
1.1793
279.49
236.90
0.1483
35.13
236.80
0.4114
97.42
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2384
292.76
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
11.5074
2,715.75
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.1845
43.49
235.60
5.2118
1,227.90
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
72.3620
17,005.07
234.80
1.7441
409.51
234.70
0.5623
131.97
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4683
28,189.58
233.90
0.0469
10.97
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
3.1369
731.84
233.20
3.0046
700.67
233.10
5.4012
1,259.02
233.00
24.6758
5,749.46
232.90
0.1577
36.73
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.8227
1,353.78
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1009
255.08
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7058
1,549.71
231.00
9.9673
2,302.45
230.90
1.9493
450.09
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1377
261.78
230.00
105.7366
24,319.42
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.4939
113.40
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0404
238.56
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
470.3826
107,717.62
228.90
0.2953
67.59
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4628
791.25
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.4484
102.32
228.10
4.2552
970.61
228.00
14.1526
3,226.79
227.90
2.7533
627.48
227.80
0.3784
86.20
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
8.1268
1,848.85
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
0.2959
67.17
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
46.0706
10,439.60
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3760
85.05
226.10
1.5239
344.55
226.00
4.8472
1,095.47
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
2.0955
472.95
225.60
0.1964
44.31
225.50
3.4340
774.37
225.40
0.4539
102.31
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7254
163.29
225.00
90.6130
20,387.93
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
0.2804
63.01
224.60
0.5215
117.13
224.50
8.5271
1,914.33
224.40
1.2547
281.55
224.30
0.0838
18.80
224.20
1.3647
305.97
224.10
5.7368
1,285.62
224.00
30.4574
6,822.46
223.90
0.4489
100.51
223.80
2.1490
480.95
223.70
2.4248
542.43
223.60
1.1049
247.06
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.8235
183.89
223.20
13.6289
3,041.97
223.10
8.1616
1,820.85
223.00
44.6689
9,961.16
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.7171
382.40
222.60
1.3131
292.30
222.50
4.8591
1,081.15
222.40
7.0812
1,574.86
222.30
0.5193
115.44
222.20
2.1888
486.35
222.10
0.1263
28.05
222.00
51.3177
11,392.53
221.90
1.0640
236.10
221.80
0.2438
54.07
221.70
0.1690
37.47
221.60
0.4322
95.78
221.50
3.6049
798.49
221.40
64.9684
14,384.00
221.30
1.3535
299.53
221.20
1.2797
283.07
221.10
6.4251
1,420.59
221.00
25.4883
5,632.91
220.90
4.1200
910.11
220.80
4.3454
959.46
220.70
4.0610
896.26
220.60
3.5701
787.56
220.50
17.1307
3,777.32
220.40
26.9571
5,941.34
220.30
5.0398
1,110.27
220.20
4.0855
899.63
220.10
8.0535
1,772.58
220.00
308.3630
67,839.86
219.90
5.3153
1,168.83
219.80
4.6914
1,031.17
219.70
15.9281
3,499.40
219.60
1.3815
303.38
219.50
8.7888
1,929.14
219.40
1.5156
332.52
219.30
8.9149
1,955.04
219.20
11.8318
2,593.53
219.10
11.8968
2,606.59
219.00
157.6878
34,533.63
218.90
3.6610
801.39
218.80
174.9634
38,281.99
218.70
19.3418
4,230.05
218.60
11.0981
2,426.04
218.50
19.0720
4,167.23
218.40
18.8229
4,110.92
218.30
3.8968
850.67
218.20
0.2952
64.41
218.10
527.3498
115,014.99
218.00
134.9888
29,427.56
217.90
14.5533
3,171.16
217.80
14.1785
3,088.08
217.70
11.0806
2,412.25
217.60
3.7742
821.27
217.50
18.9296
4,117.19
217.40
9.5311
2,072.06
217.30
6.3383
1,377.31
217.20
11.3688
2,469.30
217.10
3.5995
781.45
217.00
70.8140
15,366.64
216.90
11.4070
2,474.18
216.80
7.5911
1,645.75
216.70
5.7881
1,254.28
216.60
5.9600
1,290.94
216.50
22.5272
4,877.14
216.40
6.8872
1,490.39
216.30
8.6089
1,862.11
216.20
192.8668
41,697.80
216.10
37.9764
8,206.70
216.00
368.1568
79,521.87
215.90
20.9620
4,525.70
215.80
9.5201
2,054.44
215.70
10.5604
2,277.88
215.60
47.9462
10,337.20
215.50
99.6866
21,482.46
215.40
58.4336
12,586.60
215.30
113.4653
24,429.08
215.20
74.0811
15,942.25
215.10
58.3080
12,542.05
215.00
162.9307
35,030.10
214.90
132.9779
28,576.95
214.80
80.9358
17,385.01
214.70
115.3376
24,762.98
214.60
126.9373
27,240.74
214.50
77.4814
16,619.76
214.40
16.7084
3,582.28
214.40
214.30
24.6751
5,287.87
214.20
85.3204
18,275.63
214.10
90.5541
19,387.63
214.00
133.3356
28,533.82
213.90
74.7608
15,991.34
213.80
75.2336
16,084.94
213.70
73.8231
15,776.00
213.60
91.9918
19,649.45
213.50
72.1315
15,400.08
213.40
121.7337
25,977.97
213.30
76.3561
16,286.76
213.20
70.7004
15,073.33
213.10
57.9536
12,349.91
213.00
44.1196
9,397.47
212.90
61.1844
13,026.16
212.80
47.6716
10,144.52
212.70
33.8563
7,201.24
212.60
85.9631
18,275.76
212.50
367.8445
78,166.96
212.40
149.9160
31,842.16
212.30
168.4013
35,751.60
212.20
19.6872
4,177.62
212.10
182.2272
38,650.39
212.00
24.0377
5,095.99
211.90
8.3983
1,779.60
211.80
8.6531
1,832.73
211.70
7.3033
1,546.11
211.60
2.8130
595.23
211.50
7.0103
1,482.68
211.40
12.0270
2,542.51
211.30
3.6571
772.75
211.20
8.5213
1,799.70
211.10
12.2295
2,581.65
211.00
156.5553
33,033.17
210.90
2.6148
551.46
210.80
3.8775
817.38
210.70
79.8387
16,822.01
210.60
4.3624
918.72
210.50
34.5220
7,266.88
210.40
4.1571
874.65
210.30
531.2848
111,729.19
210.20
10.3714
2,180.07
210.10
56.1526
11,797.66
210.00
117.6739
24,711.52
209.90
14.0433
2,947.69
209.80
40.2706
8,448.77
209.70
8.5658
1,796.25
209.60
11.8351
2,480.64
209.50
53.5237
11,213.22
209.40
0.3177
66.53
209.30
40.1607
8,405.63
209.20
52.5363
10,990.59
209.10
57.1523
11,950.55
209.00
18.3951
3,844.58
208.90
1.1084
231.54
208.80
3.4149
713.03
208.70
0.1796
37.48
208.60
19.8311
4,136.77
208.50
8.8806
1,851.61
208.40
0.3757
78.30
208.30
0.1443
30.06
208.20
49.0710
10,216.58
208.10
7.9266
1,649.53
208.00
35.8989
7,466.97
207.90
0.0530
11.02
207.80
6.1359
1,275.04
207.70
30.8955
6,417.00
207.60
15.0144
3,116.99
207.50
4.5055
934.89
207.40
0.3487
72.32
207.30
48.0022
9,950.86
207.20
2.9077
602.48
207.10
0.5645
116.91
207.00
18.5282
3,835.34
206.90
0.4206
87.02
206.80
3.2695
676.13
206.70
0.3300
68.21
206.60
1.9524
403.37
206.50
8.6922
1,794.94
206.40
1.1503
237.42
206.30
0.7575
156.27
206.20
5.7284
1,181.20
206.10
20.4597
4,216.74
206.00
11.4671
2,362.22
205.90
9.7658
2,010.78
205.80
4.7459
976.71
205.70
1.1255
231.52
205.60
0.9485
195.01
205.50
9.7865
2,011.13
205.40
0.5014
102.99
205.30
0.0692
14.21
205.20
0.1199
24.60
205.10
1.2091
247.99
205.00
195.0276
39,980.66
204.90
1.4630
299.77
204.80
6.7013
1,372.43
204.70
0.3348
68.53
204.60
0.2799
57.27
204.50
9.6557
1,974.59
204.40
4.0860
835.18
204.30
16.4357
3,357.81
204.20
8.0118
1,636.01
204.10
2.1697
442.84
204.00
99.4405
20,285.86
203.90
0.5243
106.90
203.80
1.4115
287.66
203.70
0.4369
89.00
203.60
16.3352
3,325.85
203.50
70.9387
14,436.03
203.40
0.2713
55.18
203.30
116.9304
23,771.95
203.20
1.8757
381.14
203.10
2.6077
529.62
203.00
19.6756
3,994.15
202.90
3.3872
687.26
202.80
0.1638
33.22
202.70
7.1159
1,442.39
202.60
15.8262
3,206.39
202.50
96.7509
19,592.06
202.40
1.1572
234.22
202.30
6.9520
1,406.39
202.20
123.1679
24,904.55
202.10
1.3252
267.82
202.00
281.6161
56,886.45
201.90
0.4872
98.37
201.80
1.0629
214.49
201.70
4.3113
869.59
201.60
0.8960
180.63
201.50
31.2422
6,295.30
201.40
3.7675
758.77
201.30
10.3242
2,078.26
201.20
4.1581
836.61
201.10
0.1066
21.44
201.00
48.6069
9,769.99
200.90
0.2123
42.65
200.80
2.2425
450.29
200.70
1.2086
242.57
200.60
5.1413
1,031.34
200.50
6.2915
1,261.45
200.40
0.9901
198.42
200.30
0.7037
140.95
200.20
0.7193
144.00
200.10
3.9428
788.95
200.00
591.4105
118,282.10
199.90
1.5407
307.99
199.80
5.0482
1,008.63
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
1.1076
220.97
199.40
13.8104
2,753.79
199.30
0.0699
13.93
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
55.6905
11,082.41
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
11.2071
2,224.61
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
68.8150
13,625.37
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
17.5775
3,475.07
197.60
3.3913
670.12
197.50
101.5159
20,049.39
197.40
0.0370
7.30
197.30
25.9431
5,118.57
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
96.0291
18,917.73
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.6954
530.19
196.60
719.7559
141,504.01
196.50
2.6110
513.06
196.40
0.1509
29.64
196.30
1.7794
349.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
63.1971
12,386.63
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
36.7200
7,186.10
195.60
1.0414
203.70
195.50
15.3743
3,005.68
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
0.3509
68.46
195.00
301.9250
58,875.38
194.70
6.9483
1,352.83
194.60
22.0951
4,299.71
194.50
1.8875
367.12
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
1.8366
355.75
193.60
0.2000
38.72
193.50
3.1243
604.55
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
1.3551
261.81
193.10
1.0628
205.23
193.00
84.8315
16,372.48
192.90
0.0419
8.08
192.80
7.1556
1,379.60
192.70
1.0000
192.70
192.60
4.1170
792.93
192.50
1.7250
332.06
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
75.5146
14,498.80
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
16.3835
3,129.25
190.90
18.9522
3,617.97
190.80
17.6037
3,358.79
190.70
0.1461
27.86
190.60
1.0314
196.58
190.50
6.4920
1,236.73
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
31.8140
6,051.02
190.10
5.9593
1,132.86
190.00
1,327.3405
252,194.70
189.90
1.1067
210.16
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.4583
654.66
189.20
0.2114
40.00
189.10
15.8257
2,992.64
189.00
7.2052
1,361.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,760.4765
330,969.58
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.4383
82.09
187.10
0.3337
62.44
187.00
54.7380
10,236.01
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
3.2377
604.48
186.60
1.1300
210.86
186.50
1.1582
216.00
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.7259
11,109.02
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5830
108.20
185.50
8.4099
1,560.04
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,472.2375
272,363.94
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
33.9613
6,242.09
183.70
1.0751
197.50
183.60
0.8783
161.26
183.50
4.0661
746.13
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
27.6537
5,060.63
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
13.0277
2,373.65
182.10
0.6876
125.21
182.00
38.5069
7,008.26
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
12.3331
2,240.92
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
0.2072
37.48
180.80
12.9483
2,341.05
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.9761
176.09
180.30
0.2010
36.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
569.0529
102,429.52
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
108.0969
19,208.82
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
2.2242
394.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
20.6635
3,632.64
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.8044
42,665.77
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.70
20.5024
3,561.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
2.1621
374.91
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,157.7618
200,292.79
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
77.9845
13,413.33
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.1394
366.91
171.30
0.8797
150.69
171.20
0.6536
111.90
171.10
0.1168
19.98
171.00
28.1610
4,815.53
170.80
2.5010
427.17
170.70
23.6592
4,038.63
170.60
0.2040
34.80
170.50
18.4566
3,146.85
170.40
1.8713
318.87
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.4405
74.93
170.00
1,766.1434
300,244.38
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.4344
73.67
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
193.1587
32,450.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.80
30.6029
5,104.56
166.70
0.0341
5.68
166.60
19.1955
3,197.97
166.50
4.8343
804.91
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,259.8958
537,882.81
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99

Recent Trades

Price
Size
Time
214.3000
1.0000
09:45:53
214.4000
1.8560
09:46:16
214.4000
0.1390
09:46:17
214.4000
0.1390
09:46:17
214.4000
0.1390
09:46:18
214.4000
0.0310
09:46:19
214.4000
0.0410
09:46:19
214.4000
0.0245
09:46:20
214.4000
0.0244
09:46:20
214.4000
0.0181
09:46:20
214.4000
0.0063
09:46:20
214.4000
0.0245
09:46:20
214.4000
0.0243
09:46:20
214.4000
0.0244
09:46:20
214.4000
0.0595
09:46:20
214.4000
1.1745
09:46:20
214.4000
0.2770
09:46:20
214.4000
0.5448
09:46:21
214.4000
0.0244
09:46:21
214.4000
1.1797
09:46:21
214.4000
0.0252
09:46:21
214.4000
0.0239
09:46:21
214.4000
0.0245
09:46:21
214.4000
0.0244
09:46:21
214.4000
0.0245
09:46:21
214.4000
0.0244
09:46:21
214.4000
0.2629
09:46:21
214.4000
0.6163
09:46:21
214.4000
0.3028
09:46:21
214.4000
0.2239
09:46:21
214.4000
0.3326
09:46:21
214.4000
0.2284
09:46:21
214.4000
0.2111
09:46:21
214.4000
0.2970
09:46:21
214.4000
0.2807
09:46:21
214.4000
0.0350
09:46:22
214.4000
0.0350
09:46:22
214.4000
0.0350
09:46:22
214.4000
0.0340
09:46:22
214.4000
0.1390
09:46:30
214.4000
0.1390
09:46:30
214.4000
0.1390
09:46:31
214.4000
0.1390
09:46:31
214.4000
0.1390
09:46:36
214.4000
0.1390
09:46:36
214.4000
0.0244
09:46:39
214.4000
0.0245
09:46:39
214.4000
0.0244
09:46:39
214.4000
0.0245
09:46:39
214.4000
0.0244
09:46:39
214.4000
0.0178
09:46:39
214.4000
0.0066
09:46:39
214.4000
0.1324
09:46:39
214.4000
0.0590
09:46:41
214.4000
0.1390
09:46:41
214.4000
0.0800
09:46:41
214.3000
0.0244
09:46:58
214.3000
0.0244
09:46:58
214.3000
0.0244
09:46:58
214.3000
0.0930
09:46:58
214.3000
0.0245
09:46:58
214.3000
0.7199
09:46:58
214.4000
0.1390
09:47:11
214.4000
0.1390
09:47:11
214.3000
0.0300
09:47:11
214.4000
0.0244
09:47:13
214.4000
0.0245
09:47:13
214.4000
0.0245
09:47:13
214.4000
0.0244
09:47:13
214.4000
0.0244
09:47:13
214.4000
0.0168
09:47:13
214.4000
0.0076
09:47:13
214.4000
0.0300
09:47:13
214.4000
0.1014
09:47:13
214.4000
0.0500
09:47:13
214.4000
0.7222
09:47:13
214.4000
0.0245
09:47:13
214.4000
0.0239
09:47:13
214.4000
0.0233
09:47:13
214.4000
0.0244
09:47:13
214.4000
0.0244
09:47:13
214.4000
0.0239
09:47:13
214.4000
0.0244
09:47:13
214.4000
0.0245
09:47:26
214.4000
1.0407
09:47:26
214.4000
0.0244
09:47:26
214.4000
0.0244
09:47:26
214.4000
0.0245
09:47:26
214.4000
0.0244
09:47:26
214.4000
0.1391
09:47:26
214.4000
0.1391
09:47:26
214.4000
0.0244
09:47:26
214.4000
0.0245
09:47:26
214.4000
0.1389
09:47:28
214.4000
0.1390
09:47:30
214.4000
1.0027
09:47:39
214.4000
1.0202
09:47:44
214.4000
0.0969
09:47:47
214.4000
0.1390
09:47:52
214.4000
0.1390
09:47:52

Login to View your open Positions

Login Now