Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.60
Open 206.00000000
Low 204.60000000
High 216.20000000
Vol 63,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.5566
147.05
264.10
0.2711
71.60
264.00
7.0727
1,867.19
263.90
0.5297
139.79
263.80
2.0893
551.16
263.70
5.8242
1,535.84
263.60
0.3231
85.17
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.2128
3,737.97
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
136.2153
35,415.98
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
7.1043
1,840.01
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.6740
3,785.89
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
5.3741
1,375.77
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
128.2696
32,708.75
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
11.8103
2,999.82
253.90
1.4895
378.18
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1193
30.15
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9684
993.69
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
658.4589
164,614.73
249.90
0.0587
14.67
249.80
8.8139
2,201.71
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4982
1,122.30
249.40
0.3482
86.84
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
18.3319
4,564.64
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
109.9437
27,266.04
247.90
13.7169
3,400.42
247.80
1.0676
264.55
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2748
1,055.88
246.90
0.0772
19.06
246.80
0.2480
61.21
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
85.5025
20,948.11
244.90
0.2503
61.30
244.80
0.7402
181.20
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.2696
310.29
244.30
0.4749
116.02
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.1948
1,259.74
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1930
46.73
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.8989
1,665.39
241.30
1.4681
354.25
241.20
6.7286
1,622.94
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.0722
17.38
240.60
0.1557
37.46
240.50
3.8389
923.26
240.40
0.1249
30.03
240.30
11.0701
2,660.15
240.20
0.9267
222.59
240.10
14.7114
3,532.21
240.00
335.2829
80,467.90
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.4197
819.70
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.4752
113.67
239.10
0.6470
154.70
239.00
17.8909
4,275.93
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6825
11,119.77
238.10
13.8579
3,299.57
238.00
39.8700
9,489.06
237.90
1.1980
285.00
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.6097
857.30
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.3205
1,262.02
237.10
3.0720
728.37
237.00
1.1793
279.49
236.90
0.1483
35.13
236.80
0.4114
97.42
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2384
292.76
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
11.5074
2,715.75
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.1845
43.49
235.60
5.2118
1,227.90
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
72.3620
17,005.07
234.80
1.7441
409.51
234.70
0.5623
131.97
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4683
28,189.58
233.90
0.0469
10.97
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
3.1369
731.84
233.20
3.0046
700.67
233.10
5.4012
1,259.02
233.00
24.6758
5,749.46
232.90
0.1577
36.73
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.8227
1,353.78
232.40
13.6603
3,174.65
232.30
2.4531
569.86
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.1009
255.08
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7058
1,549.71
231.00
9.9673
2,302.45
230.90
1.9493
450.09
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1377
261.78
230.00
107.9517
24,828.89
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.4939
113.40
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0404
238.56
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
470.3826
107,717.62
228.90
0.2953
67.59
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4628
791.25
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.4484
102.32
228.10
4.2552
970.61
228.00
14.1526
3,226.79
227.90
2.7533
627.48
227.80
0.3784
86.20
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
8.1268
1,848.85
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
0.2959
67.17
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
46.0706
10,439.60
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3760
85.05
226.10
1.5239
344.55
226.00
4.8472
1,095.47
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
2.1188
478.21
225.60
0.4304
97.10
225.50
3.6113
814.35
225.40
0.5005
112.81
225.30
3.3318
750.65
225.20
3.9131
881.23
225.10
0.7020
158.02
225.00
89.6680
20,175.30
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
0.2804
63.01
224.60
0.4981
111.87
224.50
8.5271
1,914.33
224.40
1.2547
281.55
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7133
1,280.35
224.00
30.4104
6,811.93
223.90
0.4489
100.51
223.80
2.1490
480.95
223.70
2.4248
542.43
223.60
1.1049
247.06
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.5996
133.89
223.20
13.6289
3,041.97
223.10
8.1616
1,820.85
223.00
44.6689
9,961.16
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.7171
382.40
222.60
1.3131
292.30
222.50
4.8591
1,081.15
222.40
7.0812
1,574.86
222.30
0.5193
115.44
222.20
2.1888
486.35
222.10
0.1263
28.05
222.00
51.3177
11,392.53
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1447
32.08
221.60
0.4322
95.78
221.50
3.6049
798.49
221.40
19.1117
4,231.33
221.30
1.3535
299.53
221.20
1.4605
323.06
221.10
6.4251
1,420.59
221.00
25.5616
5,649.11
220.90
4.1200
910.11
220.80
3.3208
733.23
220.70
8.3207
1,836.38
220.60
3.5701
787.56
220.50
19.8369
4,374.04
220.40
26.9571
5,941.34
220.30
5.0398
1,110.27
220.20
8.0170
1,765.34
220.10
3.7938
835.02
220.00
315.8004
69,476.09
219.90
55.5766
12,221.29
219.80
4.6914
1,031.17
219.70
34.1521
7,503.22
219.60
1.3815
303.38
219.50
8.7888
1,929.14
219.40
1.5156
332.52
219.30
2.1169
464.24
219.20
17.2968
3,791.46
219.10
10.4875
2,297.81
219.00
161.2476
35,313.22
218.90
3.6610
801.39
218.80
193.2604
42,285.38
218.70
19.3418
4,230.05
218.60
5.6831
1,242.33
218.50
19.0720
4,167.23
218.40
0.4957
108.26
218.30
3.8968
850.67
218.20
0.3195
69.71
218.10
527.6765
115,086.24
218.00
119.3855
26,026.04
217.90
14.5533
3,171.16
217.80
14.1785
3,088.08
217.70
5.1903
1,129.93
217.60
3.7742
821.27
217.50
7.1476
1,554.60
217.40
9.5554
2,077.34
217.30
6.3614
1,382.33
217.20
4.6271
1,005.01
217.10
14.0513
3,050.54
217.00
122.7792
26,643.09
216.90
7.9198
1,717.80
216.80
4.5495
986.33
216.70
13.8318
2,997.35
216.60
9.7510
2,112.07
216.50
29.6624
6,421.91
216.40
19.3036
4,177.30
216.30
8.6940
1,880.51
216.20
67.0458
14,495.30
216.10
53.9614
11,661.06
216.00
502.4615
108,531.68
215.90
33.7536
7,287.40
215.80
39.8000
8,588.84
215.70
39.4359
8,506.32
215.60
47.9443
10,336.79
215.50
98.4982
21,226.36
215.40
40.3164
8,684.15
215.30
37.1775
8,004.32
215.20
60.1115
12,935.99
215.10
60.1268
12,933.27
215.00
115.0674
24,739.49
214.90
59.6408
12,816.81
214.80
62.8863
13,507.98
214.70
71.9841
15,454.99
214.60
111.3902
23,904.34
214.50
105.8317
22,700.90
214.40
114.8100
24,615.26
214.30
144.5634
30,979.94
214.20
107.4650
23,019.00
214.10
47.7829
10,230.32
214.60
214.00
18.7823
4,019.41
213.90
58.4639
12,505.43
213.80
94.7912
20,266.36
213.70
161.7126
34,557.98
213.60
81.5509
17,419.27
213.50
71.2478
15,211.41
213.40
80.1409
17,102.07
213.30
78.9239
16,834.47
213.20
123.5836
26,348.02
213.10
186.1560
39,669.84
213.00
79.1130
16,851.07
212.90
128.4630
27,349.77
212.80
17.1225
3,643.67
212.70
189.9410
40,400.45
212.60
177.4315
37,721.94
212.50
144.9089
30,793.14
212.40
37.0640
7,872.39
212.30
35.2561
7,484.87
212.20
162.5799
34,499.45
212.10
181.4850
38,492.97
212.00
28.2124
5,981.03
211.90
23.1121
4,897.45
211.80
13.5008
2,859.47
211.70
6.5339
1,383.23
211.60
3.3171
701.90
211.50
15.5127
3,280.94
211.40
2.5351
535.92
211.30
5.7850
1,222.37
211.20
83.6423
17,665.25
211.10
2.7528
581.12
211.00
148.4641
31,325.93
210.90
2.5795
544.02
210.80
2.8422
599.14
210.70
3.0197
636.25
210.60
12.4047
2,612.43
210.50
608.9430
128,182.50
210.40
3.8842
817.24
210.30
5.7274
1,204.47
210.20
25.8881
5,441.68
210.10
51.3930
10,797.67
210.00
103.1256
21,656.38
209.90
3.1707
665.53
209.80
10.5196
2,207.01
209.70
6.0908
1,277.24
209.60
0.2723
57.07
209.50
82.7967
17,345.91
209.40
0.4126
86.40
209.30
40.1567
8,404.80
209.20
52.5363
10,990.59
209.10
48.7767
10,199.21
209.00
13.5836
2,838.97
208.90
1.1084
231.54
208.80
3.4149
713.03
208.70
0.1796
37.48
208.60
0.8314
173.43
208.50
4.0845
851.62
208.40
0.3757
78.30
208.30
0.1443
30.06
208.20
0.5448
113.43
208.10
7.9266
1,649.53
208.00
32.8300
6,828.64
207.90
0.0530
11.02
207.80
36.7932
7,645.63
207.70
1.3364
277.57
207.60
15.0144
3,116.99
207.50
4.5055
934.89
207.40
0.3487
72.32
207.30
48.0022
9,950.86
207.20
2.9077
602.48
207.10
0.5645
116.91
207.00
18.5256
3,834.80
206.90
0.4206
87.02
206.80
3.2695
676.13
206.70
0.3543
73.23
206.60
1.9767
408.39
206.50
8.7165
1,799.96
206.40
1.1503
237.42
206.30
0.7575
156.27
206.20
20.9400
4,317.83
206.10
113.2160
23,333.82
206.00
10.9402
2,253.68
205.90
9.7658
2,010.78
205.80
3.8968
801.96
205.70
1.1255
231.52
205.60
0.9485
195.01
205.50
9.7865
2,011.13
205.40
0.5014
102.99
205.30
0.0692
14.21
205.20
0.1199
24.60
205.10
1.2091
247.99
205.00
191.0655
39,168.43
204.90
1.4630
299.77
204.80
1.6989
347.93
204.70
0.3348
68.53
204.60
0.2799
57.27
204.50
9.6557
1,974.59
204.40
4.0860
835.18
204.30
16.4357
3,357.81
204.20
0.0754
15.40
204.10
5.1697
1,055.14
204.00
137.3155
28,012.36
203.90
0.7693
156.86
203.80
1.4115
287.66
203.70
0.4369
89.00
203.60
16.3868
3,336.35
203.50
70.9903
14,446.53
203.40
0.2713
55.18
203.30
116.8786
23,761.42
203.20
1.8757
381.14
203.10
2.6077
529.62
203.00
21.1594
4,295.36
202.90
3.3872
687.26
202.80
0.1638
33.22
202.70
6.3611
1,289.39
202.60
15.8002
3,201.12
202.50
96.7509
19,592.06
202.40
1.1312
228.95
202.30
6.9520
1,406.39
202.20
123.1679
24,904.55
202.10
1.3252
267.82
202.00
281.5892
56,881.02
201.90
0.2397
48.40
201.80
1.0629
214.49
201.70
4.3113
869.59
201.60
0.8960
180.63
201.50
31.2422
6,295.30
201.40
3.7675
758.77
201.30
10.3242
2,078.26
201.20
4.1581
836.61
201.10
0.1066
21.44
201.00
48.5800
9,764.58
200.90
0.2123
42.65
200.80
2.2425
450.29
200.70
1.2086
242.57
200.60
5.1413
1,031.34
200.50
6.2915
1,261.45
200.40
0.9901
198.42
200.30
0.7037
140.95
200.20
0.7193
144.00
200.10
3.9428
788.95
200.00
587.5019
117,500.38
199.90
1.5407
307.99
199.80
5.8139
1,161.62
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.3407
67.97
199.40
13.8104
2,753.79
199.30
0.0699
13.93
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
55.6905
11,082.41
198.90
0.7857
156.28
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
11.2071
2,224.61
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
66.2595
13,119.38
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
17.5775
3,475.07
197.60
3.3913
670.12
197.50
101.5159
20,049.39
197.40
0.0370
7.30
197.30
25.9431
5,118.57
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
80.4699
15,852.57
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.6954
530.19
196.60
720.5341
141,657.00
196.50
2.3057
453.07
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
63.1971
12,386.63
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
36.7200
7,186.10
195.60
1.0414
203.70
195.50
15.3743
3,005.68
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
0.3509
68.46
195.00
301.9250
58,875.38
194.70
6.9483
1,352.83
194.60
22.0951
4,299.71
194.50
1.8875
367.12
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
1.8366
355.75
193.60
0.2000
38.72
193.50
3.1243
604.55
193.40
3.1400
607.28
193.30
14.5911
2,820.46
193.20
1.3551
261.81
193.10
0.2705
52.23
193.00
84.8315
16,372.48
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
1.0000
192.70
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
75.5146
14,498.80
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
3.6060
691.27
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
16.3835
3,129.25
190.90
18.9522
3,617.97
190.80
17.6037
3,358.79
190.70
0.1461
27.86
190.60
1.0314
196.58
190.50
6.4920
1,236.73
190.40
0.8730
166.22
190.30
3.6577
696.06
190.20
31.8140
6,051.02
190.10
5.9593
1,132.86
190.00
1,327.3405
252,194.70
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.4583
654.66
189.20
0.2114
40.00
189.10
15.8257
2,992.64
189.00
7.2052
1,361.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,760.4765
330,969.58
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.4383
82.09
187.10
1.1514
215.43
187.00
54.7380
10,236.01
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
1.1582
216.00
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
59.4087
11,050.02
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5830
108.20
185.50
8.4099
1,560.04
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,464.5572
270,943.08
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
1.4092
259.15
183.80
33.9613
6,242.09
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
27.6537
5,060.63
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
13.0277
2,373.65
182.10
0.6876
125.21
182.00
38.5069
7,008.26
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
12.3331
2,240.92
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.5379
15,301.36
180.90
0.2072
37.48
180.80
12.3554
2,233.86
180.70
0.8467
153.00
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
569.0529
102,429.52
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
108.0969
19,208.82
177.60
0.1748
31.04
177.50
30.2488
5,369.16
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
20.6635
3,632.64
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.8044
42,665.77
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.70
20.5024
3,561.27
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
2.1621
374.91
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,157.7618
200,292.79
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
77.9845
13,413.33
171.90
1.2677
217.92
171.80
30.5975
5,256.65
171.70
0.3205
55.03
171.60
2.6028
446.64
171.50
2.2036
377.92
171.30
0.8797
150.69
171.20
0.9108
155.93
171.10
0.3097
52.99
171.00
27.4526
4,694.39
170.80
2.4365
416.15
170.70
23.4657
4,005.59
170.60
0.2040
34.80
170.50
18.1982
3,102.79
170.40
1.3545
230.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.4405
74.93
170.00
1,764.3304
299,936.17
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
31.3934
5,296.07
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
193.1587
32,450.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.80
30.6029
5,104.56
166.70
0.0341
5.68
166.60
19.1955
3,197.97
166.50
4.8343
804.91
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
1.3745
228.03
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,259.8958
537,882.81
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
418.4795
68,212.16
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89

Recent Trades

Price
Size
Time
214.6000
0.9520
10:51:27
214.6000
0.9090
10:51:27
214.6000
0.9510
10:51:27
214.6000
0.9480
10:51:27
214.6000
0.0245
10:51:27
214.5000
1.5611
10:51:30
214.5000
9.7510
10:51:30
214.5000
0.0245
10:51:30
214.5000
0.0245
10:51:30
214.5000
4.0680
10:51:30
214.5000
7.5056
10:51:30
214.5000
0.0244
10:51:30
214.5000
0.0244
10:51:30
214.5000
0.5000
10:51:30
214.5000
0.0244
10:51:30
214.4000
5.4019
10:51:47
214.4000
4.3491
10:51:47
214.4000
4.0680
10:51:47
214.4000
0.0243
10:51:47
214.4000
0.0260
10:51:47
214.4000
0.0930
10:51:47
214.4000
0.0244
10:51:47
214.4000
0.0244
10:51:47
214.4000
0.0245
10:51:47
214.4000
0.0245
10:51:47
214.4000
0.0244
10:51:47
214.4000
0.0239
10:51:47
214.4000
0.0244
10:51:47
214.4000
0.0245
10:51:47
214.4000
0.2077
10:51:51
214.3000
0.0741
10:51:57
214.3000
0.0243
10:52:05
214.3000
0.7080
10:52:05
214.3000
0.0260
10:52:05
214.3000
0.0244
10:52:05
214.3000
0.0244
10:52:05
214.3000
0.0245
10:52:05
214.3000
0.0776
10:52:05
214.3000
0.1855
10:52:05
214.3000
0.0244
10:52:05
214.3000
0.0244
10:52:05
214.3000
0.0245
10:52:05
214.3000
0.0239
10:52:05
214.3000
0.0244
10:52:05
214.3000
0.0245
10:52:05
214.2000
2.7881
10:52:18
214.2000
9.7510
10:52:18
214.2000
0.0243
10:52:18
214.2000
0.0260
10:52:18
214.2000
0.0244
10:52:18
214.2000
0.0244
10:52:18
214.2000
0.0245
10:52:18
214.2000
0.0244
10:52:18
214.2000
0.0718
10:52:18
214.2000
0.2300
10:52:18
214.2000
0.0244
10:52:18
214.1000
0.0243
10:52:20
214.1000
0.0260
10:52:20
214.1000
0.0327
10:52:20
214.1000
0.0244
10:52:20
214.1000
0.0530
10:52:20
214.2000
2.3245
10:52:23
214.1000
0.2073
10:52:28
214.2000
0.0838
10:52:31
214.1000
0.4192
10:52:32
214.1000
0.0244
10:52:32
214.1000
0.0244
10:52:32
214.1000
0.0244
10:52:32
214.1000
0.0246
10:52:32
214.1000
0.0954
10:52:32
214.1000
0.0244
10:52:32
214.1000
0.0246
10:52:32
214.1000
0.0240
10:52:32
214.1000
0.0246
10:52:32
214.1000
0.0244
10:52:32
214.1000
0.0246
10:52:32
214.1000
0.1506
10:52:34
214.1000
5.3756
10:52:45
214.1000
0.0244
10:52:45
214.1000
0.0244
10:52:45
214.1000
1.5611
10:52:45
214.1000
9.7510
10:52:45
214.1000
0.0244
10:52:45
214.1000
0.0244
10:52:45
214.1000
0.2536
10:53:03
214.1000
0.0244
10:53:16
214.1000
0.0244
10:53:16
214.1000
0.0244
10:53:16
214.1000
0.0244
10:53:16
214.1000
0.0240
10:53:16
214.1000
0.0244
10:53:16
214.0000
0.0260
10:54:36
214.0000
0.0243
10:54:36
214.0000
0.0297
10:54:36
214.0000
0.0161
10:54:36
214.1000
0.0246
10:54:53
214.1000
0.0246
10:54:53
214.1000
0.2828
10:54:53
214.0000
0.1342
10:55:26
214.0000
0.6432
10:55:26

Login to View your open Positions

Login Now