Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
291.70
5.2705
1,537.40
291.60
1.5366
448.07
291.50
45.2674
13,195.45
291.30
1.1973
348.77
291.20
7.1432
2,080.10
291.10
2.8675
834.73
291.00
43.0760
12,535.12
290.90
1.2800
372.35
290.80
0.4906
142.67
290.70
0.6839
198.81
290.60
0.4584
133.21
290.50
0.1137
33.03
290.40
1.6951
492.26
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
2.2926
665.08
290.00
746.2399
216,409.57
289.90
1.7895
518.78
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
4.8834
1,414.23
289.50
5.0814
1,471.07
289.40
0.1680
48.62
289.30
6.4890
1,877.27
289.20
1.1075
320.29
289.10
0.2240
64.76
289.00
125.3461
36,225.02
288.90
16.0805
4,645.66
288.80
1.6979
490.35
288.70
0.5669
163.66
288.60
1.9239
555.24
288.50
1.5976
460.91
288.40
5.0936
1,468.99
288.30
2.1381
616.41
288.20
9.2866
2,676.40
288.10
0.1709
49.24
288.00
148.5521
42,783.00
287.90
5.3462
1,539.17
287.80
0.1249
35.95
287.70
0.1055
30.35
287.60
5.6864
1,635.41
287.50
0.2061
59.25
287.40
45.7391
13,145.42
287.30
0.1401
40.25
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
99.6441
28,597.86
286.90
0.0672
19.28
286.80
45.5365
13,059.87
286.70
3.4850
999.15
286.60
5.3612
1,536.52
286.50
0.1198
34.32
286.40
8.0891
2,316.72
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.2444
642.12
286.00
171.1444
48,947.30
285.90
0.1424
40.71
285.70
1.9640
561.11
285.60
78.5622
22,437.36
285.50
6.5118
1,859.12
285.40
0.1049
29.94
285.30
0.0795
22.68
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
158.6595
45,217.96
284.90
0.0952
27.12
284.80
0.3170
90.28
284.70
2.6700
760.15
284.60
1.3091
372.57
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.2379
67.61
284.10
1.7074
485.07
284.00
7.4275
2,109.41
283.90
0.1679
47.67
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
55.8037
15,792.45
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
12.3823
3,491.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
0.3965
111.50
281.10
0.2042
57.40
281.00
7.4134
2,083.17
280.90
12.3414
3,466.70
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
656.2492
183,749.78
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
113.5835
31,689.80
278.90
8.5694
2,390.01
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
1.5916
442.78
278.10
7.6762
2,134.75
278.00
62.8278
17,466.13
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
38.3182
10,614.14
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
37.9563
10,475.94
275.90
0.1056
29.14
275.80
5.5081
1,519.13
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.1955
53.86
275.40
0.3718
102.39
275.30
2.2100
608.41
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
199.6827
54,912.74
274.90
0.5252
144.38
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
5.4637
1,497.05
273.90
20.1976
5,532.12
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
18.1065
4,943.07
272.90
0.1129
30.81
272.80
0.1186
32.35
272.70
0.1230
33.54
272.60
0.1669
45.50
272.50
2.3970
653.18
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
85.2573
23,189.99
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.2986
6,855.92
270.90
0.2490
67.45
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.1806
319.47
270.50
2.9235
790.81
270.40
0.1017
27.50
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
409.2716
110,503.33
269.90
8.7495
2,361.49
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2689
5,729.84
269.30
17.1592
4,620.97
269.20
0.1908
51.36
269.10
2.5055
674.23
269.00
907.3740
244,083.61
268.90
0.2740
73.68
268.80
20.2881
5,453.44
268.70
13.4458
3,612.89
268.60
89.2520
23,973.09
268.50
2.4764
664.91
268.40
5.2445
1,407.62
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
50.6304
13,568.95
267.90
0.3038
81.39
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
5.8479
1,561.97
267.00
2.3175
618.77
266.90
23.0721
6,157.94
266.80
15.3396
4,092.61
266.70
0.0763
20.35
266.60
1.4005
373.37
266.50
0.1013
27.00
266.40
5.1416
1,369.72
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
36.8454
9,800.88
265.90
0.1742
46.32
265.80
0.5322
141.46
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
594.0792
157,430.99
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2780
338.16
264.50
5.2575
1,390.61
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.1530
40.41
264.00
5.9412
1,568.48
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
10.5392
2,779.19
263.60
1.0268
270.66
263.50
0.4495
118.44
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.8301
1,008.08
263.10
1.1302
297.36
263.00
10.3349
2,718.08
262.90
0.1180
31.02
262.80
0.3695
97.10
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
4.8029
1,258.36
261.90
1.7204
450.57
261.80
0.0999
26.15
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
0.1652
43.17
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.4639
1,948.08
260.90
4.4483
1,160.56
260.80
8.4236
2,196.87
260.70
0.3503
91.32
260.60
0.7681
200.17
260.50
11.9020
3,100.47
260.40
2.8458
741.05
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.3946
622.84
260.00
371.5894
96,613.24
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
143.8652
37,261.09
258.90
2.8908
748.43
258.80
3.1536
816.15
258.70
0.1782
46.10
258.60
4.4311
1,145.88
258.50
3.9348
1,017.15
258.40
6.7261
1,738.02
258.30
1.0348
267.29
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
149.6851
38,618.76
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.8131
981.11
257.20
5.4583
1,403.87
257.10
0.2464
63.35
257.00
14.6770
3,771.99
256.90
0.0993
25.51
256.80
0.4560
117.10
256.70
6.4047
1,644.09
256.60
0.2095
53.76
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
9.9317
2,542.52
255.90
0.1116
28.56
255.80
4.0318
1,031.33
255.70
0.1230
31.45
255.60
0.9172
234.44
255.50
27.6857
7,073.70
255.40
6.1089
1,560.21
255.30
0.1766
45.09
255.20
0.3476
88.71
255.10
0.1145
29.21
255.00
231.2957
58,980.40
254.90
2.0294
517.29
254.80
0.3376
86.02
254.70
0.4929
125.54
254.60
2.1593
549.76
254.50
5.3854
1,370.58
254.40
70.4470
17,921.72
254.30
0.2734
69.53
254.20
6.0888
1,547.77
254.10
0.3707
94.19
254.00
26.1544
6,643.22
253.90
1.5364
390.09
253.80
0.3051
77.43
253.70
5.5072
1,397.18
253.60
0.3146
79.78
253.50
2.0963
531.41
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
1.8989
480.80
253.10
0.3963
100.30
253.00
22.2375
5,626.09
252.90
3.9104
988.94
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.5624
142.01
252.40
2.2726
573.60
252.30
0.2295
57.90
252.20
0.6295
158.76
252.10
1.1736
295.86
252.00
9.7405
2,454.61
251.90
13.3823
3,371.00
251.80
1.5198
382.69
251.70
50.6004
12,736.12
251.60
3.3120
833.30
251.50
0.1064
26.76
251.40
2.6259
660.15
251.30
0.4207
105.72
251.20
10.9098
2,740.54
251.10
0.6557
164.65
251.00
16.4995
4,141.37
250.90
0.1636
41.05
250.80
0.4472
112.16
250.70
0.0816
20.46
250.60
0.1630
40.85
250.50
5.4049
1,353.93
250.40
28.5437
7,147.34
250.30
12.6078
3,155.73
250.20
110.8689
27,739.40
250.10
11.3171
2,830.41
250.00
981.1993
245,299.83
249.90
1.1251
281.16
249.80
0.5081
126.92
249.70
2.2269
556.06
249.60
0.9012
224.94
249.50
11.8966
2,968.20
249.40
40.4083
10,077.83
249.30
4.7853
1,192.98
249.20
2.7886
694.92
249.10
3.1228
777.89
249.00
179.7547
44,758.92
248.90
23.2796
5,794.29
248.80
32.3241
8,042.24
248.70
9.3505
2,325.47
248.60
0.7035
174.89
248.50
7.9493
1,975.40
248.40
18.6242
4,626.25
248.30
0.5677
140.96
248.20
0.9600
238.27
248.10
1.5364
381.18
248.00
46.1659
11,449.14
247.90
1.8806
466.20
247.80
1.1008
272.78
247.70
5.1504
1,275.75
247.60
22.1013
5,472.28
247.50
11.9116
2,948.12
247.40
0.3434
84.96
247.30
16.9255
4,185.68
247.20
0.3890
96.16
247.10
7.6579
1,892.27
247.00
89.3160
22,061.05
246.90
0.0989
24.42
246.80
0.9552
235.74
246.70
5.2854
1,303.91
246.60
14.5655
3,591.85
246.50
4.4300
1,092.00
246.40
0.2707
66.70
246.30
5.0997
1,256.06
246.20
1.3840
340.74
246.10
0.3323
81.78
246.00
494.8705
121,738.14
245.90
18.5728
4,567.05
245.80
0.7766
190.89
245.70
5.5206
1,356.41
245.60
0.5244
128.79
245.50
3.9422
967.81
245.40
0.4503
110.50
245.30
9.5763
2,349.07
245.20
41.1031
10,078.48
245.10
12.3584
3,029.04
245.00
210.3031
51,524.26
244.90
13.8966
3,403.28
244.80
10.7285
2,626.34
244.70
30.1410
7,375.50
244.60
0.0519
12.69
244.50
53.7666
13,145.93
244.40
182.6921
44,649.95
244.30
9.2797
2,267.03
244.20
12.1191
2,959.48
244.10
11.7897
2,877.87
244.00
63.0394
15,381.61
243.90
16.4208
4,005.03
243.80
4.9703
1,211.76
243.70
11.8641
2,891.28
243.60
136.9555
33,362.36
243.50
19.2772
4,694.00
243.40
34.7765
8,464.60
243.30
30.1468
7,334.72
243.20
37.2199
9,051.88
243.10
41.7173
10,141.48
243.00
55.8934
13,582.10
242.90
38.3276
9,309.77
242.80
32.3637
7,857.91
242.70
36.8229
8,936.92
242.60
26.7778
6,496.29
242.50
120.7662
29,285.80
242.40
33.7425
8,179.18
242.30
34.7642
8,423.37
242.20
33.6357
8,146.57
242.10
33.9395
8,216.75
242.00
39.1378
9,471.35
241.90
40.5485
9,808.68
241.80
53.3308
12,895.39
241.70
76.5524
18,502.72
241.60
47.2487
11,415.29
241.50
9.5407
2,304.08
223.70
241.40
4.0268
972.07
241.30
38.7424
9,348.54
241.20
40.4627
9,759.60
241.10
91.1927
21,986.56
241.00
212.6132
51,239.78
240.90
38.9760
9,389.32
240.80
75.6305
18,211.82
240.70
31.2101
7,512.27
240.60
43.4277
10,448.70
240.50
40.2608
9,682.72
240.40
104.5556
25,135.17
240.30
34.6941
8,336.99
240.20
30.0289
7,212.94
240.10
38.6061
9,269.32
240.00
221.4687
53,152.49
239.90
26.8591
6,443.50
239.80
14.5653
3,492.76
239.70
7.7424
1,855.85
239.60
14.1970
3,401.60
239.50
21.5688
5,165.73
239.40
55.9510
13,394.67
239.30
147.9462
35,403.53
239.20
2.4207
579.03
239.10
11.3972
2,725.07
239.00
23.4879
5,613.61
238.90
16.2639
3,885.45
238.80
1.8989
453.46
238.70
2.8920
690.32
238.60
5.3307
1,271.91
238.50
10.8487
2,587.41
238.40
10.7936
2,573.19
238.30
19.3675
4,615.28
238.20
17.8076
4,241.77
238.10
2.4225
576.80
238.00
21.0372
5,006.85
237.90
2.5893
615.99
237.80
3.5091
834.46
237.70
0.6858
163.01
237.60
18.0315
4,284.28
237.50
0.6841
162.47
237.40
0.5203
123.52
237.30
526.0142
124,823.17
237.20
6.6896
1,586.77
237.10
0.5576
132.21
237.00
29.0940
6,895.28
236.90
0.9898
234.48
236.80
0.5590
132.37
236.70
2.4682
584.22
236.60
1.3116
310.32
236.50
5.7213
1,353.09
236.40
1.5909
376.09
236.30
23.3410
5,515.48
236.20
0.4020
94.95
236.10
0.4817
113.73
236.00
88.3816
20,858.06
235.90
17.2461
4,068.35
235.80
35.0866
8,273.42
235.70
0.4938
116.39
235.60
6.0560
1,426.79
235.50
68.1787
16,056.08
235.40
16.7912
3,952.65
235.30
72.7373
17,115.09
235.20
2.7786
653.53
235.10
0.6261
147.20
235.00
76.5660
17,993.01
234.90
70.6308
16,591.17
234.80
1.4500
340.46
234.70
1.1004
258.26
234.60
0.6125
143.69
234.50
2.0946
491.18
234.40
1.4324
335.75
234.30
7.7313
1,811.44
234.20
3.3945
794.99
234.10
0.2974
69.62
234.00
18.3222
4,287.39
233.90
0.9951
232.75
233.80
5.0909
1,190.25
233.70
0.3040
71.04
233.60
0.7850
183.38
233.50
13.3221
3,110.71
233.40
3.0773
718.24
233.30
8.0504
1,878.16
233.20
0.3876
90.39
233.10
5.2721
1,228.93
233.00
79.9227
18,621.99
232.90
0.0944
21.99
232.80
1.3522
314.79
232.70
0.5272
122.68
232.60
0.6429
149.54
232.50
20.1246
4,678.97
232.40
0.2686
62.42
232.30
2.6118
606.72
232.20
23.2002
5,387.09
232.10
0.3032
70.37
232.00
97.2586
22,564.00
231.90
3.4870
808.64
231.80
1.8048
418.35
231.70
1.2691
294.05
231.60
5.3902
1,248.37
231.50
16.3107
3,775.93
231.40
40.3768
9,343.19
231.30
2.7072
626.18
231.20
0.0777
17.96
231.10
26.0078
6,010.40
231.00
23.0965
5,335.29
230.90
1.0197
235.45
230.80
2.9631
683.88
230.70
0.5584
128.82
230.60
1.3705
316.04
230.50
12.6044
2,905.31
230.40
0.2676
61.66
230.30
0.9051
208.44
230.20
0.1115
25.67
230.10
2.3337
536.98
230.00
580.3834
133,488.18
229.90
0.4532
104.19
229.80
7.5076
1,725.25
229.70
23.0716
5,299.55
229.60
0.3302
75.81
229.50
0.3851
88.38
229.40
1.6770
384.70
229.30
0.5652
129.60
229.20
0.0955
21.89
229.10
0.1033
23.67
229.00
14.2600
3,265.54
228.90
2.7351
626.06
228.80
0.2644
60.49
228.70
0.0470
10.75
228.60
85.0897
19,451.51
228.50
1.5618
356.87
228.40
5.1442
1,174.94
228.30
0.1808
41.28
228.20
23.2339
5,301.98
228.10
0.2496
56.93
228.00
23.7126
5,406.47
227.90
4.5688
1,041.23
227.80
0.4740
107.98
227.70
0.2313
52.67
227.60
1.2168
276.94
227.50
0.9242
210.26
227.40
0.5251
119.41
227.30
54.7505
12,444.79
227.20
0.0830
18.86
227.10
0.2676
60.77
227.00
94.3370
21,414.50
226.90
0.1450
32.90
226.80
5.2533
1,191.45
226.70
2.3428
531.11
226.60
0.4150
94.04
226.50
4.6162
1,045.57
226.40
2.6746
605.53
226.30
0.4064
91.97
226.20
0.4860
109.93
226.10
1.3190
298.23
226.00
10.4656
2,365.23
225.90
0.0245
5.53
225.80
0.4083
92.19
225.70
2.1507
485.41
225.60
0.1320
29.78
225.50
1.0692
241.10
225.40
0.5942
133.93
225.30
11.2194
2,527.73
225.20
5.3551
1,205.97
225.10
0.0809
18.21
225.00
160.3655
36,082.24
224.90
1.1485
258.30
224.80
0.4446
99.95
224.70
0.2465
55.39
224.60
0.7212
161.98
224.50
1.3099
294.07
224.40
0.1584
35.54
224.30
22.9972
5,158.27
224.20
84.7802
19,007.72
224.10
5.6316
1,262.04
224.00
23.3159
5,222.76
223.90
0.3250
72.77
223.80
0.4282
95.83
223.70
5.1045
1,141.88
223.60
0.3605
80.61
223.50
3.2961
736.68
223.40
0.4068
90.88
223.30
0.0546
12.19
223.20
0.2882
64.33
223.10
1.4273
318.43
223.00
484.1605
107,967.79
222.90
0.0855
19.06
222.80
1.7798
396.54
222.70
0.3425
76.27
222.60
1.5838
352.55
222.50
1.3698
304.78
222.40
2.5135
559.00
222.30
0.1300
28.90
222.20
1.2582
279.57
222.10
5.5106
1,223.90
222.00
19.2178
4,266.35
221.90
0.2539
56.34
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
2.0856
462.17
221.50
0.8255
182.85
221.40
0.0490
10.85
221.30
1.6845
372.78
221.20
0.2944
65.12
221.10
9.0959
2,011.10
221.00
7.8725
1,739.82
220.90
0.2199
48.58
220.80
0.1868
41.25
220.70
0.1175
25.93
220.60
5.3635
1,183.19
220.50
7.7163
1,701.44
220.40
23.2797
5,130.85
220.20
0.0726
15.99
220.10
0.2560
56.35
220.00
231.8217
51,000.77
219.90
0.2630
57.83
219.80
0.0262
5.76
219.70
0.2260
49.65
219.60
0.8417
184.84
219.50
14.7601
3,239.84
219.40
0.1337
29.33
219.30
0.5337
117.04
219.10
8.2969
1,817.85
219.00
32.9814
7,222.93
218.90
0.0820
17.95
218.80
1.7292
378.35
218.70
0.0716
15.66
218.60
0.2685
58.69
218.50
16.0469
3,506.25
218.40
15.9634
3,486.41
218.30
1.7313
377.94
218.20
0.8913
194.48
218.10
0.1696
36.99
218.00
25.0659
5,464.37
217.90
0.7486
163.12
217.80
1.0951
238.51
217.70
0.1005
21.88
217.60
4.4949
978.09
217.50
5.3422
1,161.93
217.40
0.0955
20.76
217.30
5.4938
1,193.80
217.20
2.5507
554.01
217.10
16.4176
3,564.26
217.00
20.8370
4,521.63
216.90
1.2261
265.94
216.80
0.1913
41.47
216.70
0.3146
68.17
216.60
23.4831
5,086.44
216.50
7.0901
1,535.01
216.40
0.2415
52.26
216.30
0.5013
108.43
216.20
66.0726
14,284.90
216.10
2.7157
586.86
216.00
90.5510
19,559.02
215.90
0.3396
73.32
215.80
0.3746
80.84
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
3.7082
799.12
215.40
1.2726
274.12
215.30
1.9247
414.39
215.20
10.4541
2,249.72
215.10
2.8939
622.48
215.00
229.0544
49,246.70
214.90
0.0830
17.84
214.80
1.2950
278.17
214.70
2.9203
626.99
214.60
2.8655
614.94
214.50
6.6528
1,427.03
214.40
0.4815
103.23
214.30
4.5937
984.43
214.20
1.3925
298.27
214.10
4.6906
1,004.26
214.00
69.0321
14,772.87
213.90
1.1185
239.25
213.80
8.5202
1,821.62
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
8.0422
1,715.40
213.20
2.6512
565.24
213.10
5.7126
1,217.36
213.00
19.1749
4,084.25
212.90
25.0759
5,338.66
212.80
0.7160
152.36
212.70
0.0859
18.27
212.60
0.7260
154.35
212.50
4.9053
1,042.38
212.40
0.5335
113.32
212.30
0.0860
18.26
212.20
0.9551
202.67
212.10
0.6882
145.97
212.00
137.6623
29,184.41
211.90
2.9274
620.32
211.80
0.0874
18.51
211.70
2.4563
520.00
211.60
1.0998
232.72
211.50
33.6758
7,122.43
211.30
1.2075
255.14
211.20
2.4351
514.29
211.10
0.3775
79.69
211.00
81.1185
17,116.00
210.90
0.9163
193.25
210.80
4.9930
1,052.52
210.70
0.8130
171.30
210.60
0.5468
115.16
210.50
84.7394
17,837.64
210.40
51.0082
10,732.13
210.30
1.0710
225.23
210.20
2.8018
588.94
210.10
0.0642
13.49
210.00
714.6975
150,086.48
209.90
1.4546
305.32
209.80
0.3322
69.70
209.70
5.9706
1,252.03
209.60
2.4686
517.42
209.50
7.7515
1,623.94
209.40
4.1347
865.81
209.30
0.2620
54.84
209.20
22.9395
4,798.94
209.10
0.8228
172.05
209.00
9.6594
2,018.81
208.90
0.8610
179.86
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
0.0869
18.12
208.40
0.0892
18.59
208.30
0.1817
37.85
208.20
1.2153
253.03
208.10
3.6010
749.37
208.00
68.1085
14,166.57
207.90
0.3951
82.14
207.80
5.8636
1,218.46
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
0.2504
51.93
207.30
3.9529
819.44
207.20
0.2074
42.97
207.10
13.8307
2,864.34
207.00
3.9278
813.05
206.90
1.2907
267.05
206.80
0.9705
200.70
206.70
1.0798
223.19
206.60
0.7212
149.00
206.50
0.3904
80.62
206.40
1.0258
211.73
206.30
0.2591
53.45
206.20
0.1267
26.13
206.10
6.3932
1,317.64
206.00
122.3169
25,197.28
205.90
25.6171
5,274.56
205.80
3.0839
634.67
205.70
5.0155
1,031.69
205.60
24.9588
5,131.53
205.50
7.4032
1,521.36
205.40
0.2916
59.89
205.30
0.9902
203.29
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
116.2990
23,841.30
204.90
0.7246
148.47
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.2550
52.17
204.50
12.8972
2,637.48
204.40
2.7429
560.65
204.30
5.1923
1,060.79
204.20
18.5957
3,797.24
204.10
0.2452
50.05
204.00
85.4464
17,431.07
203.90
0.3361
68.53
203.80
0.0267
5.44
203.70
0.2050
41.76
203.60
15.3376
3,122.74
203.50
0.7681
156.31
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
5.4494
1,107.32
203.10
0.0247
5.02
203.00
111.5993
22,654.66
202.90
2.9351
595.53
202.80
5.0155
1,017.14
202.70
6.9424
1,407.22
202.60
0.8121
164.53
202.50
5.4745
1,108.59
202.30
0.5185
104.89
202.20
15.4118
3,116.27
202.10
4.0774
824.04
202.00
124.3133
25,111.29
201.90
0.3096
62.51
201.80
11.1970
2,259.55
201.70
12.5659
2,534.54
201.60
3.6658
739.03
201.50
1.1729
236.34
201.40
9.1889
1,850.64
201.30
0.3043
61.26
201.20
0.1362
27.40
201.10
5.0154
1,008.60
201.00
165.2122
33,207.65
200.90
0.2239
44.98
200.70
5.0669
1,016.93
200.60
0.1024
20.54
200.50
44.4110
8,904.41
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
591.0015
118,200.30
199.80
0.5580
111.49
199.70
3.9470
788.22
199.60
0.5665
113.07
199.50
12.8344
2,560.46
199.40
0.3679
73.36
199.30
20.7268
4,130.85
199.20
0.0380
7.57
199.10
1.3247
263.75
199.00
16.3450
3,252.66
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
27.9578
5,552.42
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
3.3159
657.21
198.10
0.2140
42.39
198.00
23.2669
4,606.85
197.90
1.0983
217.35
197.80
0.0263
5.20
197.70
6.1382
1,213.52
197.60
0.1090
21.54
197.50
5.1403
1,015.21
197.40
1.8583
366.83
197.30
0.0963
19.00
197.20
5.3408
1,053.21
197.00
7.1860
1,415.64
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8769
172.49
196.50
104.1868
20,472.71
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.8991
1,157.40
196.10
0.0296
5.80
196.00
3.6625
717.85
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
0.2087
40.84
195.60
0.5790
113.25
195.50
6.8835
1,345.72
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
94.9978
18,524.57
194.90
0.3982
77.61
194.80
4.7759
930.35
194.70
0.1196
23.29
194.60
0.2010
39.11
194.50
10.0155
1,948.01
194.40
0.0524
10.19
194.30
0.8326
161.77
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
2.3593
457.70
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.3649
2,007.68
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
3.2067
620.18
193.30
0.2895
55.96
193.20
5.1252
990.19
193.10
0.1661
32.07
193.00
0.9172
177.02
192.90
0.0419
8.08
192.80
6.4189
1,237.56
192.70
0.1472
28.37
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.3612
69.49
192.30
0.2559
49.21
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
20.6368
3,962.27
191.80
28.0561
5,381.16
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
28.0609
5,373.66
191.40
0.3572
68.37
191.30
0.0766
14.65
191.20
18.0686
3,454.72
191.10
2.4510
468.39
191.00
67.2306
12,841.04
190.90
0.0615
11.74
190.80
19.4181
3,704.97
190.70
0.1729
32.97
190.60
0.7370
140.47
190.50
7.3569
1,401.49
190.40
0.3347
63.73

Recent Trades

Price
Size
Time
241.6000
0.1594
13:27:47
241.6000
0.4988
13:27:47
241.6000
0.0730
13:27:49
241.6000
0.0214
13:27:49
241.6000
0.0230
13:27:49
241.6000
0.0218
13:27:49
241.6000
0.0691
13:27:49
241.7000
0.0218
13:27:51
241.7000
0.2069
13:27:51
241.7000
3.0600
13:27:51
241.7000
1.8562
13:27:51
241.8000
0.0215
13:27:52
241.8000
0.0218
13:27:52
241.8000
0.9467
13:27:54
241.7000
3.2912
13:27:54
241.7000
1.9073
13:27:54
241.7000
0.0218
13:27:54
241.7000
1.2012
13:27:54
241.7000
0.0311
13:27:54
241.7000
0.0311
13:27:54
241.7000
0.0214
13:27:54
241.7000
1.1109
13:27:54
241.7000
0.0218
13:27:55
241.7000
3.0600
13:27:55
241.8000
0.0218
13:27:59
241.8000
0.0215
13:27:59
241.8000
0.4135
13:27:59
241.9000
0.2066
13:27:59
241.9000
1.8562
13:28:00
241.9000
0.0214
13:28:00
241.9000
0.0230
13:28:00
241.9000
1.1594
13:28:00
241.9000
0.0218
13:28:01
241.9000
3.0600
13:28:01
241.9000
1.2469
13:28:01
241.9000
0.3855
13:28:01
241.9000
1.9663
13:28:01
241.9000
1.2161
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
241.9000
0.0450
13:28:01
242.0000
1.8562
13:28:01
242.0000
17.2189
13:28:01
242.0000
1.8391
13:28:01
242.0000
0.0214
13:28:01
242.0000
0.2816
13:28:01
241.8000
1.0341
13:28:01
241.8000
0.4503
13:28:01
241.8000
0.0218
13:28:01
241.8000
0.0214
13:28:01
241.8000
0.1341
13:28:01
241.8000
0.0218
13:28:02
241.7000
0.0311
13:28:03
241.7000
0.0111
13:28:03
241.7000
0.0214
13:28:06
241.7000
0.0097
13:28:06
241.7000
0.0133
13:28:06
241.7000
0.0178
13:28:06
241.7000
0.0040
13:28:06
241.7000
0.0218
13:28:09
241.7000
0.0402
13:28:09
241.6000
0.0260
13:28:11
241.6000
0.0311
13:28:11
241.6000
0.0311
13:28:11
241.6000
0.0214
13:28:11
241.6000
0.0230
13:28:11
241.5000
0.0311
13:28:11
241.5000
0.0214
13:28:11
241.5000
0.0469
13:28:11
241.5000
0.0782
13:28:11
241.5000
0.0471
13:28:11
241.5000
1.3018
13:28:11
241.5000
1.2071
13:28:11
241.5000
0.5863
13:28:11
241.5000
1.9203
13:28:11
241.5000
0.0335
13:28:11
241.5000
0.0230
13:28:11
241.5000
0.0310
13:28:11
241.5000
0.1739
13:28:15
241.4000
0.0215
13:28:16
241.4000
1.0075
13:28:16
241.5000
0.0367
13:28:17
241.4000
0.0260
13:28:18
241.4000
0.8227
13:28:18
241.4000
0.0287
13:28:18
241.4000
0.0694
13:28:18
241.4000
0.0508
13:28:18
241.4000
0.1139
13:28:18
241.4000
0.0218
13:28:18
241.4000
0.0218
13:28:18
241.4000
0.8149
13:28:18
241.4000
0.1940
13:28:23

Login to View your open Positions

Login Now