English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0240
Open
0.02359000
Low
0.02146000
High
0.02608000
Vol
60,884,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
3,523.2000
283.62
0.08
61,730.0000
4,938.40
0.08
750.0000
59.83
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,513.3000
274.04
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
158.0000
12.04
0.08
60,220.8000
4,576.78
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
150.0000
10.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
158.0000
10.59
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
157.2000
10.38
0.07
165.0000
10.79
0.07
42,780.3000
2,780.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,616.4000
162.22
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,477.9000
3,808.67
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
169.7000
10.07
0.06
158.0000
9.32
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,170.6000
408.53
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
488,422.4000
23,932.70
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
60,740.3000
2,915.53
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
947.4000
44.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
2,252.6000
104.07
0.05
205.4000
9.46
0.05
16,650.5000
765.92
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
389.0000
17.56
0.05
205.4000
9.26
0.05
6,744.1000
303.48
0.04
300.0000
13.50
0.04
458.1000
20.58
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
435.5000
19.23
0.04
5,920.7000
261.10
0.04
10,589.3000
465.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
4,644.0000
199.69
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
295.2000
12.61
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
6,028.7000
253.21
0.04
300.0000
12.60
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
39,452.9000
1,578.12
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
13,953.1000
551.57
0.04
220.1000
8.69
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,495.7000
58.33
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
248.8000
9.62
0.04
300.0000
11.58
0.04
3,090.7000
118.81
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
136,861.7000
5,200.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
2,829.3000
104.68
0.04
437.8000
16.19
0.04
18,739.5000
691.11
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
185,965.5000
6,817.50
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
22,640.3000
815.05
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
38,887.0000
1,361.05
0.03
445.7000
15.60
0.03
2,374.8000
83.00
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
300.0000
9.96
0.03
272.7000
9.00
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
51,615.1000
1,687.81
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
779.7000
25.00
0.03
8,878.9000
284.12
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
6,250.0000
197.88
0.03
300.0000
9.48
0.03
1,563.8000
49.26
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
7,706.3000
238.90
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
11,720.0000
360.04
0.03
300.0000
9.18
0.03
262.2000
8.00
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
237,561.4000
7,126.84
0.03
470.0000
14.10
0.03
468.2000
14.00
0.03
3,000.0000
89.64
0.03
18,739.5000
559.37
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
2,854.3000
83.63
0.03
854.1000
25.00
0.03
516.2000
15.10
0.03
300.0000
8.76
0.03
2,066.5000
60.14
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
648.8000
18.82
0.03
475.9000
13.80
0.03
360,171.6000
10,372.94
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
1,112.0000
31.69
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
458.7000
13.00
0.03
300.0000
8.46
0.03
106,809.2000
2,990.66
0.03
300.0000
8.40
0.03
4,568.0000
127.68
0.03
860.2000
24.00
0.03
300.0000
8.34
0.03
33,600.0000
929.04
0.03
300.0000
8.28
0.03
999.9000
27.50
0.03
300.0000
8.22
0.03
1,082.5000
29.55
0.03
300.0000
8.16
0.03
5,779.3000
156.04
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
932.1000
25.00
0.03
300.0000
8.04
0.03
417.0000
11.13
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
558.8000
14.81
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
265.3000
6.94
0.03
3,441.3000
89.75
0.03
427.0000
11.10
0.03
33,117.5000
860.72
0.03
6,250.0000
161.31
0.03
300.0000
7.74
0.03
321.2000
8.26
0.03
300.0000
7.68
0.03
1,629.5000
41.55
0.03
969.2000
24.63
0.03
300.0000
7.62
0.03
1,011.6000
25.59
0.03
300.0000
7.56
0.03
216.2000
5.44
0.02
300.0000
7.50
0.02
650.5000
16.22
0.02
300.0000
7.44
0.02
218.2000
5.40
0.02
1,589.0000
39.22
0.02
300.0000
7.38
0.02
1,583.6000
38.89
0.02
1,536.8000
37.64
0.02
2,615.7000
63.93
0.02
209.6000
5.12
0.02
245.9000
6.00
0.02
300.0000
7.32
0.02
47,563.9000
1,138.20
0.02
231.1000
5.51
0.02
1,323.6000
31.50
0.02
1,431.2000
33.98
0.02
1,469.4000
34.87
0.02
1,491.1000
35.31
0.02
62,828.4000
1,487.15
0.02
227.1000
5.36
0.02
227.2000
5.36
0.02
227.3000
5.36
0.02
48,801.6000
1,149.28
0.02
8,727.6000
205.45
0.02
227.7000
5.36
0.02
227.7000
5.36
0.02
227.9000
5.36
0.02
227.9000
5.36
0.02
228.2000
5.36
0.02
228.0000
5.35
0.02
228.4000
5.36
0.02
228.5000
5.36
0.02
441.9000
10.36
0.02
228.7000
5.36
0.02
228.8000
5.36
0.02
229.0000
5.36
0.02
442.5000
10.36
0.02
228.9000
5.36
0.02
229.2000
5.36
0.02
229.6000
5.37
0.02
229.6000
5.37
0.02
109,553.2000
2,559.16
0.02
229.6000
5.36
0.02
229.4000
5.35
0.02
229.8000
5.36
0.02
7,229.9000
168.60
0.02
229.9000
5.36
0.02
230.0000
5.36
0.02
2,940.8000
68.49
0.02
230.4000
5.36
0.02
230.5000
5.36
0.02
2,941.1000
68.41
0.02
186,988.3000
4,347.48
0.02
13,860.5000
322.12
0.02
230.9000
5.36
0.02
8,985.8000
208.65
0.02
96,626.6000
2,242.70
0.02
2,941.7000
68.25
0.02
49,105.2000
1,138.75
0.02
231.4000
5.36
0.02
231.5000
5.36
0.02
7,332.7000
169.83
0.02
140,591.2000
3,254.69
0.02
231.9000
5.37
0.02
2,942.2000
68.05
0.02
2,396.2000
55.40
0.02
232.2000
5.37
0.02
32,942.8000
760.98
0.02
232.4000
5.37
0.02
2,943.0000
67.92
0.02
2,943.1000
67.90
0.02
232.7000
5.37
0.02
2,943.3000
67.84
0.02
2,943.3000
67.81
0.02
233.0000
5.37
0.02
233.0000
5.36
0.02
89,903.0000
2,068.67
0.02
23,804.6000
547.51
0.02
5,120.0000
117.71
0.02
2,936.4000
67.48
0.02
2,936.4000
67.45
0.02
225.9000
5.19
0.02
5,330.4000
122.33
0.02
24,720.2000
567.08
0.02
5,099.3000
116.93
0.02
41,905.4000
960.47
0.02
25,372.0000
581.27
0.02
10,898.5000
249.58
0.02
25,573.3000
585.37
0.02
24,789.4000
567.18
0.02
38,590.0000
882.55
0.02
25,593.8000
585.07
0.02
39,166.4000
894.95
0.02
4,645.9000
106.11
0.02
3,449.8000
78.76
0.02
0.02
2,710.5000
61.83
0.02
5,801.3000
132.27
0.02
10,661.0000
242.96
0.02
25,079.7000
571.32
0.02
31,968.0000
727.91
0.02
4,736.2000
107.80
0.02
25,593.9000
582.26
0.02
25,538.0000
580.73
0.02
57,196.9000
1,300.09
0.02
4,756.3000
108.06
0.02
26,510.9000
602.06
0.02
35,893.7000
814.79
0.02
28,673.1000
650.59
0.02
36,286.4000
822.98
0.02
74,233.9000
1,682.88
0.02
47,971.2000
1,087.03
0.02
4,779.2000
108.25
0.02
25,046.4000
567.05
0.02
25,287.8000
572.26
0.02
57,074.0000
1,291.01
0.02
26,194.9000
592.27
0.02
25,250.4000
570.66
0.02
25,062.1000
566.15
0.02
24,150.6000
545.32
0.02
24,818.1000
560.14
0.02
2,940.1000
66.33
0.02
2,940.3000
66.30
0.02
2,940.4000
66.28
0.02
2,940.5000
66.25
0.02
2,940.6000
66.22
0.02
2,940.8000
66.20
0.02
2,940.9000
66.17
0.02
9,440.7000
212.32
0.02
25,188.5000
566.24
0.02
2,941.1000
66.09
0.02
32,941.3000
739.86
0.02
2,941.3000
66.03
0.02
231.0000
5.18
0.02
231.1000
5.18
0.02
231.2000
5.18
0.02
231.3000
5.18
0.02
231.4000
5.18
0.02
231.4000
5.18
0.02
6,258.1000
140.06
0.02
231.7000
5.18
0.02
231.7000
5.18
0.02
232.0000
5.19
0.02
232.1000
5.19
0.02
232.2000
5.19
0.02
232.3000
5.18
0.02
232.4000
5.18
0.02
232.4000
5.18
0.02
232.6000
5.18
0.02
232.7000
5.18
0.02
232.8000
5.18
0.02
232.9000
5.18
0.02
233.0000
5.18
0.02
233.2000
5.19
0.02
233.3000
5.19
0.02
233.3000
5.18
0.02
225.9000
5.02
0.02
225.9000
5.01
0.02
45,288.1000
1,004.94
0.02
226.0000
5.01
0.02
226.1000
5.01
0.02
226.2000
5.01
0.02
226.3000
5.01
0.02
6,828.6000
151.19
0.02
6,832.7000
151.21
0.02
226.6000
5.01
0.02
226.7000
5.01
0.02
226.8000
5.01
0.02
226.9000
5.01
0.02
6,846.9000
151.18
0.02
227.1000
5.01
0.02
227.2000
5.01
0.02
33,217.8000
730.79
0.02
97,622.3000
2,146.71
0.02
228.2000
5.00
0.02
229.5000
5.00
0.02
230.1000
5.00
0.02
4,800.0000
104.16
0.02
231.4000
5.00
0.02
1,463.4000
31.51
0.02
20,983.2000
451.14
0.02
232.9000
5.00
0.02
455.1000
9.77
0.02
300.0000
6.43
0.02
4,291.1000
91.79
0.02
300.0000
6.37
0.02
1,023.2000
21.69
0.02
13,702.2000
289.94
0.02
238.8000
5.05
0.02
3,102.0000
65.20
0.02
3,718.9000
78.10
0.02
300.0000
6.25
0.02
10,004.7000
207.50
0.02
1,587.2000
32.90
0.02
22,571.6000
467.23
0.02
300.0000
6.19
0.02
5,000.0000
103.05
0.02
248.7000
5.10
0.02
300.0000
6.13
0.02
245.1000
5.00
0.02
246.0000
5.00
0.02
300.0000
6.07
0.02
1,053.9000
21.27
0.02
300.0000
6.01
0.02
58,937.6000
1,178.75
0.02
300.0000
5.95
0.02
115,705.4000
2,290.97
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
261.5000
5.10
0.02
17,047.2000
331.40
0.02
1,072.3000
20.82
0.02
1,455.8000
28.02
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
130,890.0000
2,500.00
0.02
300.0000
5.71
0.02
263.1000
5.00
0.02
268.4000
5.10
0.02
264.3000
5.00
0.02
267.9000
5.05
0.02
1,021.2000
19.20
0.02
1,018.2000
19.02
0.02
70,649.2000
1,309.84
0.02
275.6000
5.10
0.02
282.6000
5.20
0.02
557.4000
10.20
0.02
651.3000
11.91
0.02
285.7000
5.20
0.02
193,652.0000
3,505.10
0.02
111,155.0000
2,000.79
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,935.1000
500.00
0.02
233,416.7000
4,026.44
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
300.0000
5.13
0.02
1,937.7000
33.00
0.02
22,156.1000
376.88
0.02
10,866.0000
184.72
0.02
1,833.2000
31.00
0.02
605.2000
10.20
0.02
500.0000
8.41
0.02
400.0000
6.72
0.02
59,701.4000
1,000.00
0.02
29,904.3000
500.00
0.02
1,019.1000
17.03
0.02
2,750.4000
45.93
0.02
2,000.0000
33.32
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
308.1000
5.10
0.02
309.0000
5.10
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
1,314.0000
21.04
0.02
75,631.2000
1,210.10
0.02
2,965.6000
46.86
0.02
329.0000
5.10
0.02
389.0000
6.00
0.02
335.5000
5.10
0.02
20,909.0000
316.14
0.02
3,783.2000
57.16
0.02
47,930.0000
718.95
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
350.5000
5.10
0.01
1,087.5000
15.77
0.01
356.6000
5.10
0.01
364.2000
5.10
0.01
369.5000
5.10
0.01
1,818.4000
25.00
0.01
7,501.8000
100.00
0.01
50,000.0000
650.00
0.01
1,592.3000
20.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
41,666.6000
500.00
0.01
762.7000
9.00
0.01
1,739.1000
20.17
0.01
892.8000
10.00
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
75,900.6000
759.01
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0227
224.7000
14:19:08
0.0227
228.4000
14:19:08
0.0227
228.6000
14:19:21
0.0227
224.7000
14:19:21
0.0227
1,068.9000
14:19:21
0.0227
443.0000
14:19:21
0.0227
443.0000
14:19:21
0.0227
441.0000
14:19:21
0.0227
443.0000
14:19:21
0.0227
441.0000
14:19:21
0.0227
443.0000
14:19:21
0.0227
443.0000
14:19:21
0.0227
228.6000
14:20:06
0.0227
228.8000
14:20:15
0.0227
228.8000
14:20:15
0.0227
424.4000
14:20:15
0.0227
228.7000
14:20:21
0.0227
228.6000
14:20:58
0.0227
11,052.6000
14:20:58
0.0227
228.4000
14:21:01
0.0227
888.4000
14:21:01
0.0227
228.3000
14:21:01
0.0227
651.7000
14:21:01
0.0227
500.0000
14:21:02
0.0227
400.0000
14:21:02
0.0227
228.3000
14:21:03
0.0227
350.0000
14:21:03
0.0227
301.7000
14:21:03
0.0227
400.0000
14:21:07
0.0228
228.0000
14:21:07
0.0228
652.0000
14:21:07
0.0228
348.0000
14:21:07
0.0228
222.0000
14:21:07
0.0228
128.0000
14:21:07
0.0228
182.0000
14:21:07
0.0227
227.8000
14:21:15
0.0227
227.8000
14:21:19
0.0227
2,121.6000
14:21:19
0.0227
228.0000
14:21:22
0.0227
228.2000
14:21:28
0.0227
2,710.5000
14:21:44
0.0227
906.5000
14:21:44
0.0227
228.3000
14:21:44
0.0227
2,710.5000
14:21:44
0.0227
1,132.3000
14:21:44
0.0227
228.4000
14:22:02
0.0227
652.6000
14:22:02
0.0227
306.9000
14:22:02
0.0227
228.3000
14:22:02
0.0227
224.7000
14:22:02
0.0227
120.1000
14:22:02
0.0227
625.1000
14:22:02
0.0227
254.9000
14:22:02
0.0227
880.0000
14:22:02
0.0227
880.0000
14:22:02
0.0227
695.6000
14:22:02
0.0227
184.4000
14:22:02
0.0227
228.3000
14:22:30
0.0227
651.7000
14:22:30
0.0227
880.0000
14:22:30
0.0227
880.0000
14:22:30
0.0227
880.0000
14:22:30
0.0227
880.0000
14:22:30
0.0227
880.0000
14:22:30
0.0227
880.0000
14:22:30
0.0227
10,901.3000
14:22:32
0.0228
228.0000
14:22:32
0.0228
45.9000
14:22:32
0.0228
606.1000
14:22:32
0.0228
500.0000
14:23:03
0.0228
350.0000
14:23:03
0.0228
400.0000
14:23:03
0.0228
7,102.7000
14:23:03
0.0228
5,579.7000
14:23:03
0.0228
227.9000
14:23:03
0.0228
227.8000
14:23:03
0.0228
651.2000
14:23:03
0.0228
227.7000
14:23:03
0.0228
651.3000
14:23:03
0.0228
350.0000
14:23:09
0.0228
400.0000
14:23:09
0.0228
500.0000
14:23:09
0.0228
227.7000
14:23:09
0.0228
227.6000
14:23:09
0.0228
1,000.0000
14:23:09
0.0228
400.0000
14:23:09
0.0228
227.6000
14:23:10
0.0228
500.0000
14:23:10
0.0228
400.0000
14:23:10
0.0228
227.4000
14:23:10
0.0228
649.6000
14:23:10
0.0228
500.0000
14:23:10
0.0228
377.0000
14:23:10
0.0228
125.0000
14:23:10
0.0228
400.0000
14:23:10
0.0228
227.4000
14:23:11
0.0228
4,189.1000
14:23:11
0.0228
353.7000
14:23:11
0.0228
146.3000
14:23:12
0.0228
400.0000
14:23:12