Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1482
Open 0.15980000
Low 0.14800000
High 0.16130000
Vol 2,067,541
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
7.2000
10.37
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
7.1000
8.66
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,895.2000
4,895.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,934.8000
2,754.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
8,758.0000
5,692.70
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.64
640.8000
410.11
0.64
2,229.3000
1,423.63
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
40.3000
22.97
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,855.6000
1,020.58
0.55
20,100.5000
11,015.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
124.1000
67.01
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
107.2000
55.74
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
39.2000
19.99
0.51
22.4000
11.35
0.50
1,543.3000
771.65
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
30.6000
14.99
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
48.9000
23.47
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
31.9000
14.99
0.47
50.7000
23.58
0.46
241.9000
111.27
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,057.1000
475.70
0.44
28.1000
12.49
0.44
50.7000
22.51
0.44
13.6000
6.00
0.44
104.4000
45.94
0.44
13.7000
5.99
0.44
50.7000
22.16
0.43
13.9000
5.99
0.43
85.5000
36.77
0.43
15,357.1000
6,588.20
0.43
14.0000
6.00
0.43
37.6000
16.10
0.43
14.1000
6.00
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
14.2000
5.97
0.42
1,994.6000
837.73
0.42
14.3000
5.97
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
953.0000
392.64
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
86.5000
35.47
0.41
50.7000
20.74
0.41
14.7000
5.99
0.40
50.7000
20.38
0.40
237.3000
95.11
0.40
16,544.9000
6,617.96
0.40
625.0000
249.38
0.40
31.5000
12.53
0.40
15.1000
5.99
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
15.2000
5.96
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
15.4000
6.00
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
15.4000
5.97
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
15.6000
5.97
0.38
190.5000
72.79
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
46,736.1000
17,759.72
0.38
452.0000
171.67
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.38
194.2000
73.41
0.38
15.8000
5.96
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
16.1000
6.00
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
9,459.5000
3,500.02
0.37
16.2000
5.98
0.37
55.5000
20.47
0.37
16.3000
5.99
0.37
50.7000
18.61
0.37
16.4000
6.00
0.36
16.5000
5.98
0.36
784.2000
282.31
0.36
16.7000
6.00
0.36
16.8000
5.99
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
67.6000
23.86
0.35
207.0000
72.88
0.35
18.7000
6.57
0.35
57.2000
20.05
0.35
869.5000
304.33
0.35
17.2000
5.98
0.35
50.7000
17.54
0.34
17.4000
6.00
0.34
82.8000
28.37
0.34
17.5000
5.98
0.34
1,365.6000
464.30
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
17.7000
5.99
0.34
17.8000
5.98
0.34
30.3000
10.18
0.33
17.9000
5.97
0.33
56.9000
18.94
0.33
18.0000
5.99
0.33
50.7000
16.83
0.33
12,337.5000
4,071.38
0.33
129.0000
42.44
0.33
18.2000
5.98
0.33
16.8000
5.48
0.33
637.5000
207.83
0.33
32,277.8000
10,516.11
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
8,029.9000
2,597.67
0.32
18.5000
5.97
0.32
3,791.9000
1,213.41
0.32
6,077.1000
1,944.06
0.32
100,000.0000
31,950.00
0.32
50.7000
16.12
0.32
18.8000
5.97
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
714.7000
225.13
0.31
50.0000
15.64
0.31
19.2000
6.00
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
47.7000
14.81
0.31
1,124.9000
348.72
0.31
149.8000
46.32
0.31
19.5000
5.99
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
1,154.0000
351.97
0.30
50.7000
15.41
0.30
1,843.8000
559.78
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
19.9000
5.99
0.30
25,051.3000
7,515.39
0.30
35.9000
10.74
0.30
281.3000
84.11
0.30
17.0000
5.07
0.30
20.1000
5.98
0.30
37.5000
11.15
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
34.9000
10.35
0.30
31.3000
9.28
0.30
861.3000
254.94
0.30
20.3000
5.99
0.30
861.7000
254.20
0.29
20.3000
5.98
0.29
34.6000
10.17
0.29
20.4000
5.99
0.29
513.4000
149.91
0.29
20.5000
5.98
0.29
44.0000
12.83
0.29
1,533.0000
446.10
0.29
20.6000
5.98
0.29
8,170.7000
2,369.50
0.29
35.7000
10.35
0.29
62.1000
17.98
0.29
736.7000
212.91
0.29
20.7000
5.97
0.29
175.8000
50.56
0.29
20.8000
5.98
0.29
529.2000
151.83
0.29
100.3000
28.76
0.29
659.1000
188.83
0.29
886.5000
253.54
0.29
20.9000
5.97
0.29
701.7000
199.98
0.28
21.1000
5.99
0.28
21.2000
5.99
0.28
21.3000
5.99
0.28
589.1000
165.18
0.28
50.0000
14.02
0.28
39,384.6000
11,027.69
0.28
21.4000
5.99
0.28
44.5000
12.44
0.28
21.5000
5.99
0.28
21.6000
6.00
0.28
24.2000
6.72
0.28
743.6000
205.98
0.28
233.8000
64.72
0.28
72.6000
20.04
0.28
21.7000
5.98
0.28
43.4000
11.96
0.27
21.8000
5.97
0.27
22.0000
5.98
0.27
1,195.7000
324.99
0.27
19.5000
5.27
0.27
1,139.1000
307.56
0.27
35.7000
9.62
0.27
446.8000
120.19
0.27
27.4000
7.32
0.27
22.5000
6.00
0.26
22.7000
6.00
0.26
23.0000
5.98
0.26
3,297.2000
857.27
0.26
23.3000
6.00
0.26
1,561.6000
400.55
0.26
50.3000
12.83
0.25
366.8000
93.28
0.25
23.7000
5.99
0.25
23.7000
5.98
0.25
76,198.8000
19,049.70
0.25
20,744.0000
5,165.26
0.25
166.1000
41.23
0.25
2,485.8000
615.98
0.25
24.4000
6.00
0.25
676.1000
165.64
0.24
24.7000
5.99
0.24
271.8000
65.83
0.24
526.5000
126.83
0.24
24.9000
6.00
0.24
1,344.3000
321.29
0.24
25.1000
5.98
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
212.5000
49.94
0.23
25.5000
5.98
0.23
9,858.6000
2,306.91
0.23
53.7000
12.47
0.23
25.9000
5.99
0.23
3,474.7000
799.18
0.23
26.1000
5.99
0.23
1,371.6000
313.96
0.22
26.7000
5.98
0.22
50.0000
11.18
0.22
560.9000
124.35
0.22
30.5000
6.72
0.22
26.1000
5.74
0.22
114.9000
24.92
0.22
92.5000
19.98
0.22
97.3000
21.00
0.22
69.5000
14.99
0.22
69.5000
14.98
0.22
119.6000
25.77
0.22
55.7000
11.99
0.22
61.4000
13.20
0.21
469.4000
99.98
0.21
96.9000
20.52
0.21
685.6000
144.04
0.21
51.7000
10.80
0.21
50.0000
10.28
0.21
316.3000
64.84
0.20
2.1000
0.42
0.20
2,095.5000
419.10
0.19
263.1000
49.99
0.19
9,995.3000
1,851.13
0.18
70.4000
12.73
0.18
166.6000
29.99
0.18
33.9000
6.00
0.18
72.8000
12.78
0.18
839.6000
147.18
0.18
148.3000
25.95
0.17
610.2000
105.69
0.17
33.1000
5.68
0.17
33.1000
5.60
0.17
76.5000
12.88
0.17
48.8000
8.20
0.17
1,837.2000
308.28
0.17
76.0000
12.74
0.17
75.5000
12.59
0.17
114.0000
18.98
0.17
62.9000
10.41
0.16
33.5000
5.39
0.16
87.7000
14.03
0.16
33.5000
5.31
0.16
1,842.4000
289.99
0.16
33.5000
5.23
0.16
1,900.4000
294.94
0.16
67.5000
10.46
0.15
9,855.7000
1,524.68
0.15
8,785.9000
1,354.79
0.15
3,465.3000
534.00
0.15
11,527.9000
1,772.99
0.15
71.5000
10.99
0.15
33.5000
5.14
0.15
1,536.0000
234.85
0.15
720.0000
109.15
0.15
6,056.9000
917.01
0.15
720.0000
108.86
0.15
6,069.9000
917.16
0.15
720.0000
108.72
0.15
6,056.9000
913.38
0.15
720.0000
108.50
0.15
83,834.2000
12,617.05
0.15
720.0000
108.29
0.15
6,056.9000
910.35
0.15
720.0000
108.14
0.15
6,751.2000
1,013.36
0.15
3,253.9000
488.09
0.15
8,458.6000
1,267.94
0.15
3,121.7000
467.63
0.15
8,458.6000
1,266.25
0.15
62,921.8000
9,413.10
0.15
8,188.7000
1,224.21
0.15
5,549.2000
829.05
0.15
11,459.0000
1,710.83
0.15
4,517.9000
674.07
0.15
47,431.0000
7,071.96
0.15
91,518.3000
13,636.23
0.15
8,458.6000
1,259.49
0.15
3,121.7000
464.51
0.15
58,107.3000
8,640.56
0.15
8,832.9000
1,312.57
0.15
0.15
1,938.4000
287.66
0.15
1,720.0000
255.08
0.15
9,562.9000
1,417.22
0.15
4,121.7000
610.42
0.15
10,178.8000
1,506.46
0.15
46,514.7000
6,879.52
0.15
14,167.0000
2,093.88
0.15
216,427.6000
31,966.36
0.15
16,414.3000
2,422.75
0.15
11,032.2000
1,627.25
0.15
156,564.1000
23,077.55
0.15
74,401.1000
10,959.28
0.15
11,791.8000
1,735.75
0.15
3,899.6000
573.63
0.15
3,880.6000
570.45
0.15
7,542.3000
1,107.96
0.15
3,121.7000
458.27
0.15
1,597.2000
234.31
0.15
372,746.2000
54,644.59
0.15
222,266.0000
32,561.97
0.15
58,166.4000
8,515.56
0.15
7,042.6000
1,030.33
0.15
720.0000
105.19
0.15
98,279.4000
14,348.79
0.15
6,056.9000
883.10
0.15
886.8000
129.12
0.15
6,056.9000
881.28
0.15
1,677.4000
243.89
0.15
6,056.9000
879.46
0.15
720.0000
104.47
0.15
53.0000
7.69
0.14
1,538.6000
222.94
0.14
1,682.7000
243.32
0.14
34.7000
5.00
0.14
82.6000
11.89
0.14
1,688.0000
242.73
0.14
35.5000
5.01
0.14
513.5000
72.04
0.14
474.7000
66.46
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
37.2000
5.01
0.13
82.5000
11.06
0.13
163.2000
21.85
0.13
163.2000
21.84
0.12
811.0000
100.00
0.12
532.4000
64.05
0.12
42.0000
5.04
0.10
237.9000
23.89
0.10
638.7000
64.06
0.10
1,087.2000
108.72
0.10
100.0000
9.74
0.09
109.3000
9.90
0.08
1,562.8000
125.02
0.08
1,986.6000
149.99

Recent Trades

Price
Size
Time
0.1495
476.6000
09:05:03
0.1496
106.9000
09:05:28
0.1496
1.0000
09:05:28
0.1496
56.0000
09:08:03
0.1495
48.1000
09:09:02
0.1497
157.6000
09:10:29
0.1498
720.0000
09:10:29
0.1498
107.9000
09:10:29
0.1499
333.4000
09:10:29
0.1499
166.6000
09:10:29
0.1498
500.0000
09:10:36
0.1498
500.0000
09:10:36
0.1496
667.7000
09:10:50
0.1496
126.1000
09:10:50
0.1496
54.0000
09:11:29
0.1495
381.1000
09:11:40
0.1495
392.6000
09:11:40
0.1495
381.1000
09:11:40
0.1495
334.6000
09:11:40
0.1495
4.3000
09:11:40
0.1496
381.1000
09:11:40
0.1496
284.9000
09:11:40
0.1496
96.2000
09:11:40
0.1495
269.9000
09:11:40
0.1494
500.0000
09:11:51
0.1493
90.0000
09:11:51
0.1493
2.7000
09:12:00
0.1493
720.0000
09:12:00
0.1493
678.5000
09:12:00
0.1494
354.8000
09:12:00
0.1494
354.8000
09:12:00
0.1494
10.4000
09:12:00
0.1494
162.0000
09:12:00
0.1494
162.0000
09:12:00
0.1494
20.4000
09:12:00
0.1493
335.0000
09:12:24
0.1493
335.0000
09:12:24
0.1493
51.7000
09:12:24
0.1493
720.0000
09:12:55
0.1494
354.8000
09:12:55
0.1494
354.8000
09:12:55
0.1494
10.4000
09:12:55
0.1494
107.9000
09:12:55
0.1494
236.5000
09:12:55
0.1492
92.8000
09:13:35
0.1492
669.5000
09:13:35
0.1491
185.6000
09:14:56
0.1491
500.0000
09:14:56
0.1491
720.0000
09:14:56
0.1491
107.9000
09:14:56
0.1493
99.7000
09:15:32
0.1492
114.0000
09:16:29
0.1492
68.0000
09:16:29
0.1492
4.6000
09:16:29
0.1492
103.4000
09:16:29
0.1491
91.5000
09:16:39
0.1490
72.5000
09:16:39
0.1490
95.4000
09:16:43
0.1489
60.6000
09:16:43
0.1489
156.0000
09:16:43
0.1490
85.5000
09:19:43
0.1489
503.4000
09:19:47
0.1489
189.5000
09:19:47
0.1488
96.7000
09:19:55
0.1486
361.0000
09:20:19
0.1486
359.0000
09:20:19
0.1485
13.0000
09:20:19
0.1486
500.0000
09:20:32
0.1485
23.9000
09:20:47
0.1485
118.5000
09:20:47
0.1484
36.0000
09:20:47
0.1483
915.9000
09:20:48
0.1484
186.2000
09:20:51
0.1482
117.3000
09:20:55
0.1484
720.0000
09:21:00
0.1484
720.0000
09:21:00
0.1484
410.0000
09:21:00
0.1486
90.0000
09:21:12
0.1486
90.0000
09:21:12
0.1486
90.0000
09:21:12
0.1485
89.6000
09:21:36
0.1484
175.0000
09:21:36
0.1484
90.0000
09:21:36
0.1483
97.2000
09:21:44
0.1480
47.2000
09:21:46
0.1480
339.8000
09:21:46
0.1480
387.0000
09:21:46
0.1480
84.0000
09:21:47
0.1480
157.0000
09:21:47
0.1480
192.0000
09:21:47
0.1480
192.0000
09:21:47
0.1480
908.9000
09:21:47
0.1481
35.6000
09:22:01
0.1481
186.8000
09:22:07
0.1481
313.2000
09:22:07
0.1481
720.0000
09:22:07
0.1482
34.0000
09:22:23
0.1482
466.0000
09:22:26
0.1482
720.0000
09:23:02
0.1482
550.6000
09:23:02

Login to View your open Positions

Login Now