English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01743000
Low
0.01387000
High
0.01940000
Vol
167,101,178
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
9,756.4000
712.12
0.07
80.2000
5.81
0.07
500.0000
36.10
0.07
3,322.8000
239.24
0.07
2,378.2000
168.57
0.07
207.0000
14.61
0.07
186.4000
13.10
0.07
22,320.7000
1,562.45
0.07
643.7000
44.99
0.07
762.1000
53.19
0.07
4,586.7000
316.48
0.07
200.0000
13.70
0.07
7,842.0000
533.26
0.07
2,157.9000
146.52
0.07
74.5000
5.03
0.07
149.2000
10.00
0.07
4,947.9000
329.04
0.07
5,395.4000
356.26
0.07
297.7000
19.65
0.07
26,057.9000
1,693.76
0.06
770.4000
50.00
0.06
92.9000
6.00
0.06
3,750.9000
241.26
0.06
499.5000
32.02
0.06
1,585.7000
100.69
0.06
80.0000
5.03
0.06
500.0000
31.40
0.06
267,303.1000
16,578.14
0.06
303.8000
18.84
0.06
604.7000
37.43
0.06
330.2000
20.14
0.06
44,436.5000
2,666.19
0.06
583.8000
35.00
0.06
22,041.0000
1,320.26
0.06
20,024.6000
1,197.47
0.06
382.3000
22.42
0.06
259.0000
15.00
0.06
2,604.1000
150.00
0.06
251.0000
14.31
0.06
139.5000
7.80
0.05
545.9000
30.00
0.05
546.4000
30.00
0.05
1,364.6000
74.78
0.05
500.0000
27.30
0.05
257.6000
14.01
0.05
1,416.9000
76.97
0.05
665.9000
35.96
0.05
146.3000
7.84
0.05
13,142.6000
696.56
0.05
13,452.2000
710.41
0.05
855.5000
44.57
0.05
218.3000
11.35
0.05
870.3000
45.13
0.05
96.6000
5.01
0.05
695.5000
35.49
0.05
119,971.1000
6,118.53
0.05
200.0000
10.18
0.05
120.0000
6.06
0.05
138,350.5000
6,917.53
0.05
770.6000
38.51
0.05
2,619.0000
130.43
0.05
7,981.9000
396.70
0.05
13,511.9000
670.19
0.05
1,180.8000
58.45
0.05
15,422.0000
761.69
0.05
5,387.9000
264.65
0.05
72,543.1000
3,561.87
0.05
1,951.0000
95.77
0.05
133.0000
6.52
0.05
4,706.7000
230.63
0.05
3,898.3000
189.85
0.05
123.2000
6.00
0.05
255.3000
12.32
0.05
14,960.0000
718.08
0.05
50,000.8000
2,380.04
0.05
500.0000
23.75
0.05
10,539.9000
495.38
0.05
1,675.3000
78.10
0.05
14,034.4000
650.49
0.05
129.7000
6.00
0.05
68,426.4000
3,158.56
0.05
3,079.8000
141.42
0.05
1,335.7000
61.31
0.05
110.3000
5.02
0.05
22,199.7000
998.99
0.04
334.0000
15.00
0.04
2,455.0000
109.54
0.04
3,004.4000
133.94
0.04
147.7000
6.54
0.04
787.5000
34.65
0.04
136.5000
6.00
0.04
15,422.0000
677.49
0.04
8,433.8000
370.24
0.04
264.0000
11.55
0.04
1,408.7000
61.42
0.04
2,791.3000
121.42
0.04
25,969.8000
1,116.70
0.04
247.2000
10.62
0.04
249.0000
10.68
0.04
2,060.1000
87.80
0.04
2,265.3000
96.28
0.04
823.9000
35.00
0.04
793.1000
33.47
0.04
56,250.0000
2,362.50
0.04
151.3000
6.32
0.04
2,997.0000
124.97
0.04
216.5000
9.00
0.04
682.0000
28.31
0.04
3,478.1000
144.34
0.04
6,242.1000
258.24
0.04
337.9000
13.93
0.04
1,697.3000
69.59
0.04
260.3000
10.63
0.04
2,265.3000
92.38
0.04
973.2000
39.41
0.04
536.2000
21.66
0.04
8,363.6000
334.54
0.04
183.3000
7.33
0.04
10,878.2000
434.04
0.04
50,000.0000
1,990.00
0.04
159.2000
6.31
0.04
3,202.5000
126.69
0.04
2,265.3000
88.51
0.04
148,457.0000
5,789.82
0.04
162.7000
6.32
0.04
273.9000
10.62
0.04
442.6000
17.01
0.04
8,760.9000
332.91
0.04
157.3000
5.96
0.04
13,742.6000
520.29
0.04
162.7000
6.15
0.04
167.6000
6.31
0.04
533.3000
20.00
0.04
2,265.3000
84.63
0.04
253.5000
9.47
0.04
343.2000
12.78
0.04
8,065.3000
300.27
0.04
536.0000
19.90
0.04
21,561.8000
797.79
0.04
162.7000
5.97
0.04
1,346.3000
49.42
0.04
823.5000
30.20
0.04
72,064.7000
2,630.36
0.04
7,808.4000
284.93
0.04
689.6000
25.00
0.04
107,314.8000
3,863.33
0.04
500.0000
17.95
0.04
176.5000
6.32
0.04
162.7000
5.80
0.04
2,265.3000
80.76
0.04
12,540.8000
443.19
0.04
35,770.0000
1,259.46
0.04
2,100.0000
73.63
0.04
72,245.2000
2,528.58
0.03
6,324.1000
221.09
0.03
859.5000
30.00
0.03
145.7000
5.07
0.03
162.7000
5.63
0.03
5,413.6000
186.66
0.03
1,357.6000
46.63
0.03
11,953.5000
407.73
0.03
218,305.8000
7,422.40
0.03
185.8000
6.32
0.03
2,265.3000
76.86
0.03
884.9000
30.00
0.03
6,094.2000
206.41
0.03
47,441.8000
1,592.15
0.03
162.7000
5.46
0.03
5,474.6000
183.40
0.03
802.8000
26.76
0.03
34,478.4000
1,137.79
0.03
340.0000
11.20
0.03
489.2000
16.10
0.03
2,642.9000
86.69
0.03
280.0000
9.10
0.03
4,233.2000
136.86
0.03
195.6000
6.32
0.03
2,265.3000
72.99
0.03
404,092.7000
12,930.97
0.03
8,068.9000
257.40
0.03
317.1000
10.06
0.03
10,000.5000
316.82
0.03
500.0000
15.60
0.03
221.7000
6.89
0.03
154,110.6000
4,777.43
0.03
822.3000
25.43
0.03
405.7000
12.53
0.03
9,677.4000
298.55
0.03
3,254.0000
100.32
0.03
1,455.6000
44.66
0.03
205.9000
6.31
0.03
8,153.1000
249.48
0.03
2,265.3000
69.11
0.03
3,883.2000
118.44
0.03
5,405.2000
164.43
0.03
6,581.0000
199.60
0.03
64,212.7000
1,926.38
0.03
62,541.6000
1,875.00
0.03
691.6000
20.73
0.03
16,204.1000
484.50
0.03
640,440.7000
19,085.13
0.03
226.5000
6.72
0.03
1,162.9000
34.41
0.03
683.1000
20.08
0.03
216.7000
6.31
0.03
34,320.5000
998.73
0.03
291,277.3000
8,447.04
0.03
1,339.8000
38.72
0.03
492.7000
13.99
0.03
19,892.6000
560.37
0.03
1,223.3000
34.37
0.03
646.1000
18.09
0.03
42,648.9000
1,189.90
0.03
1,218.2000
33.98
0.03
228.1000
6.31
0.03
459.8000
12.60
0.03
639.4000
17.43
0.03
500.0000
13.60
0.03
220.8000
6.00
0.03
317,462.0000
8,571.47
0.03
300.5000
8.11
0.03
457.3000
12.32
0.03
223.1000
6.00
0.03
257.7000
6.92
0.03
314.6000
8.43
0.03
224.2000
6.00
0.03
6,553.1000
174.71
0.03
240.2000
6.32
0.03
804.8000
21.10
0.03
255.7000
6.69
0.03
4,628.6000
121.13
0.03
12,308.9000
321.39
0.03
1,600.0000
41.73
0.03
244,551.5000
6,358.34
0.03
492.7000
12.81
0.03
231.7000
6.00
0.03
231.8000
6.00
0.03
14,271.4000
368.20
0.03
4,446.0000
114.66
0.03
234.1000
6.00
0.03
3,456.7000
88.49
0.03
236.2000
6.00
0.03
481.5000
12.15
0.03
2,427.6000
60.93
0.03
844.8000
21.20
0.03
154,522.4000
3,863.06
0.02
646.1000
16.13
0.02
13,259.2000
330.29
0.02
529.2000
13.12
0.02
243.4000
6.00
0.02
243.8000
6.00
0.02
14,682.0000
360.44
0.02
4,524.0000
110.84
0.02
245.4000
6.00
0.02
4,100.0000
100.00
0.02
401.5000
9.79
0.02
248.7000
6.00
0.02
96,476.8000
2,315.44
0.02
836.8000
20.00
0.02
17,516.7000
416.90
0.02
492.7000
11.72
0.02
300.0000
7.08
0.02
34,191.3000
803.15
0.02
255.5000
6.00
0.02
4,703.8000
110.07
0.02
1,843.6000
43.12
0.02
257.5000
6.00
0.02
2,707.1000
62.89
0.02
1,437.3000
33.35
0.02
341.1000
7.88
0.02
26,882.3000
620.98
0.02
44,617.0000
1,026.19
0.02
7,648.3000
175.83
0.02
482.5000
11.05
0.02
13,714.8000
313.66
0.02
3,565.8000
81.30
0.02
243,383.5000
5,485.86
0.02
331.4000
7.46
0.02
8,967.7000
201.77
0.02
268.2000
6.00
0.02
615.7000
13.74
0.02
261.2000
5.82
0.02
646.1000
14.38
0.02
269.9000
6.00
0.02
270.1000
6.00
0.02
55,054.5000
1,211.20
0.02
20,348.3000
447.46
0.02
1,141.5000
25.00
0.02
5,000.0000
109.45
0.02
922.2000
20.10
0.02
492.7000
10.73
0.02
275.8000
6.00
0.02
353.3000
7.66
0.02
12,701.6000
275.24
0.02
31,203.0000
674.30
0.02
515.1000
11.10
0.02
665.7000
14.25
0.02
281.5000
6.00
0.02
42,662.6000
904.45
0.02
283.4000
6.00
0.02
284.0000
6.00
0.02
201,870.3000
4,239.28
0.02
6,842.5000
142.94
0.02
9,990.0000
206.39
0.02
290.5000
6.00
0.02
515.0000
10.60
0.02
10,314.8000
212.07
0.02
439,742.5000
9,036.71
0.02
6,516.1000
133.58
0.02
792.4000
16.21
0.02
3,155.1000
64.33
0.02
1,195.3000
24.26
0.02
297.3000
6.00
0.02
298.8000
6.00
0.02
206,662.7000
4,133.25
0.02
19,746.9000
394.74
0.02
5,782.1000
115.47
0.02
492.7000
9.82
0.02
5,077.5000
101.04
0.02
635.2000
12.63
0.02
646.1000
12.83
0.02
7,563.5000
149.76
0.02
10,670.3000
210.20
0.02
353.3000
6.95
0.02
305.9000
6.00
0.02
6,797.4000
133.23
0.02
1,894.5000
37.04
0.02
538.4000
10.51
0.02
22,901.2000
446.57
0.02
60,845.8000
1,181.63
0.02
36,401.0000
706.18
0.02
3,427.1000
66.28
0.02
310.3000
6.00
0.02
4,343.9000
83.88
0.02
51,062.3000
985.50
0.02
1,486.8000
28.61
0.02
7,659.7000
147.07
0.02
6,795.6000
130.00
0.02
314.4000
6.00
0.02
855.9000
16.32
0.02
321.9000
6.13
0.02
656.3000
12.48
0.02
169,229.4000
3,215.36
0.02
478.7000
9.07
0.02
631.1000
11.90
0.02
1,140.0000
21.43
0.02
30,180.9000
565.89
0.02
648.2000
12.13
0.02
322.2000
6.00
0.02
503.1000
9.34
0.02
14,226.6000
263.62
0.02
184,422.3000
3,411.81
0.02
325.7000
6.00
0.02
32,648.0000
600.07
0.02
2,102.9000
38.59
0.02
327.1000
6.00
0.02
21,427.6000
391.05
0.02
15,438.8000
280.99
0.02
3,586.4000
65.20
0.02
330.7000
6.00
0.02
23,071.6000
415.29
0.02
10,947.5000
196.95
0.02
329.9000
5.91
0.02
56,340.5000
1,002.86
0.02
42,370.8000
753.35
0.02
26,217.1000
464.30
0.02
646.1000
11.44
0.02
339.3000
6.00
0.02
6,074.3000
106.91
0.02
261,189.8000
4,594.33
0.02
2,912.7000
51.18
0.02
342.0000
6.00
0.02
2,885.4000
50.49
0.02
343.2000
6.00
0.02
19,634.9000
339.49
0.02
7,434.0000
128.46
0.02
2,158.2000
37.21
0.02
121,907.9000
2,098.03
0.02
181,563.9000
3,119.27
0.02
1,532.7000
26.29
0.02
3,867.6000
66.14
0.02
2,458.1000
41.86
0.02
20,246.1000
344.18
0.02
917,990.6000
15,596.66
0.02
915.7000
15.55
0.02
1,596.4000
27.01
0.02
166,809.7000
2,819.08
0.02
4,369.1000
73.71
0.02
40,079.1000
673.33
0.02
6,473.5000
108.63
0.02
30,700.8000
512.70
0.02
359.9000
6.00
0.02
355.8000
5.91
0.02
195,341.9000
3,244.63
0.02
3,316.6000
55.06
0.02
666.0000
10.99
0.02
356.2000
5.86
0.02
8,647.3000
142.08
0.02
1,596.4000
26.18
0.02
366.3000
6.00
0.02
7,611.4000
124.52
0.02
311,268.5000
5,086.13
0.02
7,281.9000
118.69
0.02
1,617.8000
26.32
0.02
420,411.2000
6,835.89
0.02
1,965.4000
31.92
0.02
1,619.5000
26.25
0.02
1,253.4000
20.28
0.02
89,157.8000
1,440.79
0.02
325.5000
5.25
0.02
55,125.0000
888.06
0.02
213,860.4000
3,443.15
0.02
153,387.8000
2,468.01
0.02
102,751.1000
1,652.24
0.02
107,746.4000
1,727.17
0.02
217,448.5000
3,479.18
0.02
692.9000
11.04
0.02
46,222.1000
736.32
0.02
2,149.0000
34.21
0.02
357.2000
5.68
0.02
68,239.3000
1,085.00
0.02
13,579.1000
215.64
0.02
1,974.6000
31.32
0.02
129,851.3000
2,058.14
0.02
350.4000
5.55
0.02
350.7000
5.55
0.02
350.4000
5.54
0.02
350.4000
5.54
0.02
64,887.0000
1,025.21
0.02
351.4000
5.55
0.02
1,043.4000
16.46
0.02
351.4000
5.54
0.02
352.2000
5.55
0.02
352.7000
5.56
0.02
710.2000
11.18
0.02
352.9000
5.55
0.02
353.7000
5.56
0.02
353.7000
5.56
0.02
34,218.1000
537.22
0.02
353.9000
5.55
0.02
354.2000
5.55
0.02
78,570.5000
1,231.20
0.02
52,854.9000
827.71
0.02
355.2000
5.56
0.02
355.4000
5.56
0.02
1,047.7000
16.38
0.02
355.7000
5.56
0.02
856.2000
13.37
0.02
4,004.0000
62.46
0.02
356.4000
5.56
0.02
6,474.5000
100.87
0.02
357.4000
5.56
0.02
717.7000
11.17
0.02
357.7000
5.56
0.02
1,199.7000
18.64
0.02
340.2000
5.28
0.02
700.2000
10.87
0.02
5,740.6000
89.04
0.02
403,083.8000
6,247.80
0.02
341.3000
5.29
0.02
6,101.1000
94.45
0.02
341.3000
5.28
0.02
701.6000
10.85
0.02
342.0000
5.28
0.02
2,960.7000
45.71
0.02
342.5000
5.28
0.02
702.5000
10.83
0.02
20,645.7000
318.15
0.02
21,015.2000
323.63
0.02
343.5000
5.29
0.02
6,103.5000
93.87
0.02
343.7000
5.28
0.02
6,104.2000
93.76
0.02
647,744.2000
9,942.87
0.02
6,104.4000
93.64
0.02
5,744.6000
88.06
0.02
6,105.1000
93.53
0.02
110,876.9000
1,697.53
0.02
37,312.2000
570.88
0.02
5,745.6000
87.85
0.02
706.1000
10.79
0.02
9,329.4000
142.46
0.02
6,453.9000
98.49
0.02
6,085.3000
92.80
0.02
66,879.1000
1,019.24
0.02
14,120.9000
215.06
0.02
327,455.8000
4,983.88
0.02
6,022.4000
91.60
0.02
8,845.8000
134.46
0.02
40,834.5000
620.28
0.02
72,127.5000
1,094.90
0.02
60,276.7000
914.40
0.02
70,340.8000
1,066.37
0.02
368,457.0000
5,582.12
0.02
43,831.6000
663.61
0.02
40,822.2000
617.64
0.02
48,026.7000
726.16
0.02
52,324.6000
790.62
0.02
12,246.2000
184.92
0.02
1,011.2000
15.26
0.02
0.02
14,033.1000
211.62
0.02
38,658.0000
582.58
0.02
46,614.6000
702.02
0.02
36,975.1000
556.48
0.02
47,763.1000
718.36
0.02
47,700.0000
716.93
0.02
61,973.0000
930.83
0.02
382,404.6000
5,739.89
0.02
111,299.4000
1,669.49
0.01
65,296.3000
978.79
0.01
24,105.9000
361.11
0.01
73,248.7000
1,096.53
0.01
36,117.0000
540.31
0.01
22,188.8000
331.72
0.01
337,634.4000
5,044.26
0.01
16,031.8000
239.35
0.01
3,310.2000
49.39
0.01
696.1000
10.38
0.01
13,404.8000
199.73
0.01
6,096.5000
90.78
0.01
25,190.3000
374.83
0.01
6,098.0000
90.68
0.01
7,916.3000
117.64
0.01
5,755.4000
85.47
0.01
9,505.1000
141.06
0.01
5,756.2000
85.36
0.01
109,976.4000
1,629.85
0.01
647,756.4000
9,593.27
0.01
96,503.4000
1,428.25
0.01
115,951.1000
1,714.92
0.01
6,137.4000
90.71
0.01
117,750.9000
1,739.18
0.01
16,597.4000
244.98
0.01
11,785.2000
173.83
0.01
6,120.6000
90.22
0.01
5,740.6000
84.56
0.01
6,120.9000
90.10
0.01
5,741.1000
84.45
0.01
6,121.3000
89.98
0.01
6,421.1000
94.33
0.01
228,153.0000
3,349.29
0.01
5,742.0000
84.24
0.01
6,122.5000
89.76
0.01
5,742.8000
84.13
0.01
722.8000
10.58
0.01
6,118.9000
89.52
0.01
21,121.4000
308.79
0.01
6,243.5000
91.22
0.01
179,154.9000
2,615.66
0.01
5,743.9000
83.80
0.01
1,067.2000
15.56
0.01
6,926.0000
100.91
0.01
724.6000
10.55
0.01
5,744.9000
83.59
0.01
725.1000
10.54
0.01
345.4000
5.02
0.01
2,087.2000
30.31
0.01
845.8000
12.27
0.01
20,819.9000
301.89
0.01
112,838.2000
1,635.03
0.01
727.3000
10.53
0.01
347.5000
5.03
0.01
347.5000
5.02
0.01
2,686.2000
38.82
0.01
347.8000
5.02
0.01
347.8000
5.02
0.01
6,795.5000
97.99
0.01
348.2000
5.02
0.01
348.5000
5.02
0.01
348.7000
5.02
0.01
349.0000
5.02
0.01
349.2000
5.02
0.01
349.5000
5.02
0.01
705.1000
10.12
0.01
349.9000
5.02
0.01
350.9000
5.03
0.01
122,685.4000
1,754.40
0.01
8,086.4000
115.23
0.01
368.7000
5.25
0.01
1,089.4000
15.50
0.01
7,035.1000
99.90
0.01
23,788.2000
336.60
0.01
1,242.8000
17.50
0.01
646.1000
9.09
0.01
793.0000
11.12
0.01
36,040.8000
504.57
0.01
358.5000
5.00
0.01
3,586.8000
50.00
0.01
1,866.6000
25.96
0.01
1,727.6000
23.98
0.01
14,919.6000
206.93
0.01
7,709.5000
106.85
0.01
656.2000
9.08
0.01
4,347.8000
60.00
0.01
24,461.2000
336.34
0.01
5,661.7000
77.57
0.01
369.1000
5.00
0.01
18,167.2000
245.26
0.01
15,040.1000
200.03
0.01
729.8000
9.69
0.01
444.9000
5.90
0.01
756.9000
10.03
0.01
681.3000
9.00
0.01
5,021.6000
66.29
0.01
11,424.2000
150.00
0.01
3,999.1000
52.19
0.01
844.9000
11.00
0.01
32,715.6000
425.30
0.01
1,697.6000
22.00
0.01
92,440.5000
1,192.48
0.01
2,575.6000
33.17
0.01
1,712.2000
22.00
0.01
857.4000
11.00
0.01
497.5000
6.38
0.01
2,210.3000
28.31
0.01
1,720.2000
22.00
0.01
1,721.6000
22.00
0.01
862.8000
11.00
0.01
1,727.0000
22.00
0.01
866.9000
11.00
0.01
867.6000
11.00
0.01
1,661.4000
21.00
0.01
9,523.8000
120.00
0.01
646.1000
8.11
0.01
878.6000
11.00
0.01
68,064.5000
851.49
0.01
15,438.2000
192.98
0.01
16,051.3000
200.00
0.01
33,789.0000
420.00
0.01
39,487.9000
488.07
0.01
9,166.6000
110.00
0.01
460.9000
5.44
0.01
492.7000
5.78
0.01
17,152.6000
200.00
0.01
472.9000
5.45
0.01
5,486,188.6000
63,091.17
0.01
1,761.0000
20.00
0.01
486.2000
5.51
0.01
1,050.5000
11.90
0.01
102,021.4000
1,152.84
0.01
1,773.0000
20.00
0.01
483.1000
5.44
0.01
646.1000
7.23
0.01
492.9000
5.44
0.01
2,316,772.7000
25,484.50
0.01
532.9000
5.82
0.01
92,421.4000
1,000.00
0.01
925.0000
10.00
0.01
504.0000
5.44
0.01
470.5000
5.06
0.01
492.7000
5.29
0.01
38,095.2000
400.00
0.01
1,154.5000
11.88
0.01
512.7000
5.18
0.01
1,090.0000
11.01
0.01
167,876.9000
1,678.77
0.01
646.1000
6.45
0.01
213,184.7000
2,003.94
0.01
1,221.9000
10.87
0.01
5,736.9000
49.62
0.01
602.1000
5.10
0.01
666.6000
5.50
0.01
1,490,487.8000
12,222.00
0.01
33,068.7000
250.00
0.01
687.3000
5.10
0.01
1,538.4000
10.00
0.01
5,973.0000
37.03
0.01
2,514.0000
15.08
0.01
1,020.4000
6.00
0.01
26,454.9000
150.00
0.01
177,619.8000
1,000.00
0.01
15,289.3000
85.01
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0151
370.0000
14:17:02
0.0151
370.0000
14:17:02
0.0151
220.0000
14:17:02
0.0151
131.4000
14:17:22
0.0151
351.2000
14:17:27
0.0151
338.7000
14:17:27
0.0151
350.7000
14:17:27
0.0151
4,488.5000
14:17:27
0.0151
35,916.2000
14:17:28
0.0151
420.0000
14:17:34
0.0151
5,059.6000
14:17:34
0.0151
350.4000
14:17:34
0.0151
370.0000
14:17:34
0.0151
1,600.5000
14:17:34
0.0151
3,879.1000
14:17:34
0.0151
660.0000
14:17:34
0.0151
1,600.5000
14:17:34
0.0151
4,114.6000
14:17:34
0.0151
1,365.0000
14:17:34
0.0151
660.0000
14:17:34
0.0151
660.0000
14:17:34
0.0151
1,364.8000
14:17:34
0.0151
4,114.8000
14:17:34
0.0151
660.0000
14:17:35
0.0151
4,114.6000
14:17:35
0.0151
1,365.0000
14:17:35
0.0151
660.0000
14:17:35
0.0151
6,525.3000
14:17:37
0.0151
1,790.7000
14:17:37
0.0151
797.0000
14:17:37
0.0151
2,025.0000
14:17:37
0.0151
350.2000
14:17:41
0.0151
370.0000
14:17:41
0.0151
2,382.9000
14:17:41
0.0151
5,372.7000
14:17:41
0.0151
1,600.0000
14:17:41
0.0151
1,600.0000
14:17:41
0.0151
45.4000
14:17:41
0.0151
349.9000
14:18:01
0.0151
370.0000
14:18:01
0.0151
14,558.6000
14:18:17
0.0151
5,250.0000
14:18:17
0.0151
663.1000
14:18:36
0.0151
350.2000
14:19:03
0.0151
370.0000
14:19:03
0.0151
282.0000
14:19:03
0.0151
733.2000
14:19:03
0.0151
660.0000
14:19:40
0.0151
661.5000
14:20:09
0.0151
350.7000
14:20:18
0.0151
1,399.5000
14:20:18
0.0151
660.0000
14:20:18
0.0151
660.0000
14:20:18
0.0151
350.4000
14:20:20
0.0151
370.0000
14:20:20
0.0151
660.0000
14:20:20
0.0151
350.2000
14:20:41
0.0151
124.8000
14:20:41
0.0151
245.2000
14:20:41
0.0151
350.2000
14:21:01
0.0151
370.0000
14:21:01
0.0151
349.7000
14:21:23
0.0151
370.0000
14:21:23
0.0151
5,608.4000
14:21:47
0.0151
350.2000
14:21:47
0.0151
319.0000
14:21:47
0.0151
349.9000
14:22:00
0.0151
370.0000
14:22:00
0.0151
1,392.5000
14:22:00
0.0151
338.0000
14:22:00
0.0151
338.2000
14:22:00
0.0151
350.2000
14:22:00
0.0151
370.0000
14:22:00
0.0151
370.0000
14:22:00
0.0151
350.2000
14:22:00
0.0151
431.1000
14:22:00
0.0151
2,103.1000
14:22:00
0.0151
350.7000
14:22:00
0.0151
370.0000
14:22:00
0.0151
815.3000
14:22:00
0.0151
1,596.0000
14:22:00
0.0151
3,883.6000
14:22:00
0.0151
5,479.6000
14:22:00
0.0151
5,479.6000
14:22:01
0.0151
660.0000
14:22:01
0.0151
351.2000
14:22:01
0.0151
339.1000
14:22:01
0.0151
351.2000
14:22:01
0.0151
339.1000
14:22:01
0.0151
665.0000
14:22:01
0.0151
665.0000
14:22:01
0.0151
665.3000
14:22:01
0.0151
996.2000
14:22:01
0.0151
330.0000
14:22:01
0.0151
351.2000
14:22:05
0.0151
660.0000
14:22:05
0.0151
660.0000
14:22:13
0.0151
660.0000
14:22:13
0.0151
548.4000
14:22:48
0.0151
4,459.4000
14:23:03