Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.74800000
Low 1.64300000
High 1.76200000
Vol 11,529,518
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.14
109.9500
235.73
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
281.0600
601.75
2.14
302.4700
647.29
2.14
79.7700
170.63
2.14
725.5300
1,551.18
2.14
141.2400
301.83
2.14
72.2800
154.39
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
234.4000
499.74
2.13
101.7900
216.91
2.13
129.5600
275.96
2.13
129.5700
275.85
2.13
221.6400
471.65
2.13
145.2100
308.86
2.13
259.4900
551.68
2.13
759.5000
1,613.94
2.12
107.2100
227.71
2.12
64.4800
136.89
2.12
110.6600
234.82
2.12
90.7600
192.50
2.12
5,864.8400
12,433.46
2.12
101.9000
215.93
2.12
304.7900
645.55
2.12
560.4300
1,186.43
2.12
93.5600
197.97
2.12
1,365.1200
2,887.23
2.11
624.5300
1,320.26
2.11
90.1500
190.49
2.11
1,077.8100
2,276.33
2.11
133.8600
282.58
2.11
703.9200
1,485.27
2.11
1,071.4000
2,259.58
2.11
141.2400
297.73
2.11
140.3200
295.65
2.11
81.7900
172.25
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
223.0500
469.07
2.10
72.7100
152.84
2.10
159.7900
335.72
2.10
75,560.0800
158,676.17
2.10
883.1700
1,853.77
2.10
137.0000
287.43
2.10
248.3900
520.87
2.10
186.6600
391.24
2.10
145.4200
304.65
2.09
67.1200
140.55
2.09
116.0400
242.87
2.09
198.1600
414.55
2.09
71.3800
149.26
2.09
593.3700
1,240.14
2.09
238.8300
498.92
2.09
2,745.4600
5,732.52
2.09
734.4600
1,532.82
2.09
69.4900
144.96
2.09
136.9000
285.44
2.08
89.1600
185.81
2.08
299.3200
623.48
2.08
71.2100
148.26
2.08
81.3200
169.23
2.08
1,104.0800
2,296.49
2.08
85.5500
177.86
2.08
107.3700
223.11
2.08
374.2100
777.23
2.08
205.2400
426.08
2.08
254.2500
527.57
2.07
971.6600
2,015.22
2.07
64.9400
134.62
2.07
949.4400
1,967.24
2.07
66.3000
137.31
2.07
3,843.8600
7,956.79
2.07
269.0100
556.58
2.07
151.4400
313.18
2.07
60.5100
125.07
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
142.5000
294.12
2.06
127.4200
262.87
2.06
107.1400
220.92
2.06
713.7400
1,471.02
2.06
25,093.8200
51,693.27
2.06
109.8600
226.20
2.06
69.4100
142.85
2.06
90.1700
185.48
2.06
137.9400
283.60
2.06
314.2500
645.78
2.05
258.8200
531.62
2.05
112.5300
231.02
2.05
84.2100
172.80
2.05
90.1300
184.86
2.05
2,517.0300
5,159.91
2.05
731.2400
1,498.31
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
260.7700
533.27
2.04
119.7300
244.73
2.04
124.8600
255.09
2.04
183.0500
373.79
2.04
94.2600
192.38
2.04
3,275.5600
6,682.14
2.04
2,026.5600
4,132.16
2.04
75.4800
153.83
2.04
754.2300
1,536.37
2.04
210.1400
427.85
2.04
186.0900
378.69
2.03
99.7000
202.79
2.03
112.0600
227.82
2.03
107.0900
217.61
2.03
1,033.8000
2,099.65
2.03
23,057.0900
46,805.89
2.03
105.6300
214.32
2.03
109.0800
221.21
2.03
310.4600
629.30
2.03
676.6400
1,370.87
2.03
119.5800
242.15
2.02
727.7200
1,472.91
2.02
72.9400
147.56
2.02
128.2100
259.24
2.02
483.0300
976.20
2.02
270.7900
547.00
2.02
51,855.4600
104,696.17
2.02
86.0700
173.69
2.02
203.3300
410.12
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
134.8900
271.67
2.01
314.6300
633.35
2.01
722.0000
1,452.66
2.01
93.2800
187.59
2.01
189.8700
381.64
2.01
57.4600
115.44
2.01
189.7400
381.00
2.01
81.0600
162.69
2.01
197.3800
395.94
2.01
178.3000
357.49
2.00
193.6900
388.15
2.00
200.4500
401.50
2.00
117.8100
235.86
2.00
58.8000
117.66
2.00
30,680.0700
61,360.14
2.00
326.2600
652.19
2.00
76.8500
153.55
2.00
128.0100
255.64
2.00
75.2300
150.16
2.00
371.6000
741.34
1.99
255.8500
510.16
1.99
91.2400
181.84
1.99
355.2200
707.60
1.99
110.4800
219.97
1.99
4,099.2600
8,157.53
1.99
210.1500
417.99
1.99
7,482.4300
14,875.07
1.99
122.9200
244.24
1.99
123.8200
245.91
1.99
330.7700
656.58
1.98
94.5900
187.67
1.98
131.2200
260.21
1.98
76.8100
152.24
1.98
165.8900
328.63
1.98
2,223.9600
4,403.44
1.98
1,467.7000
2,904.58
1.98
109.7000
216.99
1.98
264.5600
523.04
1.98
896.3000
1,771.09
1.98
91.2200
180.16
1.97
119.3600
235.62
1.97
78.9200
155.71
1.97
247.1100
487.30
1.97
141.2900
278.48
1.97
119.2200
234.86
1.97
86.7800
170.87
1.97
147.2900
289.87
1.97
378.1600
743.84
1.97
54.3500
106.85
1.97
61.3300
120.51
1.96
828.9600
1,628.08
1.96
95.9100
188.27
1.96
196.4500
385.43
1.96
72.0900
141.37
1.96
522.5100
1,024.12
1.96
354.4700
694.41
1.96
320.4900
627.52
1.96
118.7400
232.37
1.96
62.1300
121.53
1.96
923.8300
1,806.09
1.95
125.4700
245.17
1.95
124.0800
242.33
1.95
723.3200
1,411.92
1.95
101.6300
198.28
1.95
25,691.0200
50,097.49
1.95
483.2800
941.91
1.95
200.5600
390.69
1.95
105.1600
204.75
1.95
99.0500
192.75
1.95
262.2700
510.12
1.94
85.8700
166.93
1.94
846.0500
1,643.88
1.94
207.0000
401.99
1.94
99.3600
192.86
1.94
1,406.0600
2,727.76
1.94
1,397.5800
2,709.91
1.94
177.8000
344.58
1.94
161.0200
311.90
1.94
179.8000
348.09
1.94
216.4000
418.73
1.93
119.3800
230.88
1.93
189.6900
366.67
1.93
82.2600
158.93
1.93
277.4500
535.76
1.93
5,504.7600
10,624.19
1.93
73.4300
141.65
1.93
1,063.8000
2,051.01
1.93
71.1300
137.07
1.93
3,483.9300
6,710.05
1.93
156.8800
301.99
1.92
120.7300
232.28
1.92
148.4500
285.47
1.92
211.1100
405.75
1.92
126.3400
242.70
1.92
634.0500
1,217.38
1.92
124.9000
239.68
1.92
304.4500
583.94
1.92
791.1900
1,516.71
1.92
179.6400
344.19
1.92
963.9200
1,845.91
1.91
267.5000
512.00
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
855.5900
1,635.03
1.91
5,729.3800
10,943.12
1.91
1,210.1500
2,310.18
1.91
249.2900
475.65
1.91
122.9900
234.54
1.91
200.0200
381.24
1.91
1,043.8600
1,988.55
1.90
131.3100
250.01
1.90
225.0300
428.23
1.90
139.7800
265.86
1.90
122.9400
233.71
1.90
24,076.0600
45,744.51
1.90
113.8800
216.26
1.90
244.3100
463.70
1.90
192.3900
364.96
1.90
163.2500
309.52
1.90
280.5800
531.70
1.89
817.1000
1,547.59
1.89
174.5700
330.46
1.89
341.3800
645.89
1.89
143.1900
270.77
1.89
1,206.4000
2,280.10
1.89
170.2900
321.68
1.89
352.9600
666.39
1.89
158.1400
298.41
1.89
229.5400
432.91
1.89
159.3400
300.36
1.88
161.4500
304.17
1.88
234.4100
441.39
1.88
1,044.6700
1,966.07
1.88
113.4400
213.38
1.88
2,157.8800
4,056.81
1.88
397.1900
746.32
1.88
205.0900
385.16
1.88
215.5700
404.62
1.88
265.9300
498.88
1.88
172.1200
322.73
1.87
271.6000
508.98
1.87
811.5000
1,519.94
1.87
1,199.0000
2,244.53
1.87
786.1800
1,470.94
1.87
170.5700
318.97
1.87
317.4000
593.22
1.87
111.1100
207.55
1.87
133.6600
249.54
1.87
579.6400
1,081.61
1.87
173.0400
322.72
1.86
146.4800
273.04
1.86
842.9500
1,570.42
1.86
180.0600
335.27
1.86
167.6500
312.00
1.86
310.2100
576.99
1.86
812.9000
1,511.18
1.86
168.1300
312.39
1.86
182.3600
338.64
1.86
400.8100
743.90
1.86
186.8400
346.59
1.85
256.1000
474.81
1.85
323.1500
598.80
1.85
152.8800
283.13
1.85
1,255.6300
2,324.17
1.85
3,041.8200
5,627.37
1.85
131.0300
242.27
1.85
779.0500
1,439.68
1.85
206.6500
381.68
1.85
273.5700
505.01
1.85
175.7100
324.18
1.84
143.6600
264.91
1.84
318.3500
586.72
1.84
188.6900
347.57
1.84
465.1000
856.25
1.84
540.6300
994.76
1.84
117.0600
215.27
1.84
143.7400
264.19
1.84
826.2700
1,517.86
1.84
790.6000
1,451.54
1.84
197.7900
362.94
1.83
230.9900
423.64
1.83
195.3400
358.06
1.83
203.2000
372.26
1.83
219.9900
402.80
1.83
9,140.0400
16,726.27
1.83
211.2400
386.36
1.83
651.7700
1,191.44
1.83
168.8900
308.56
1.83
869.0500
1,586.89
1.83
238.1400
434.61
1.82
213.9700
390.28
1.82
136.0200
247.96
1.82
137.8900
251.24
1.82
5,956.1500
10,846.15
1.82
6,021.0200
10,958.26
1.82
128.9800
234.61
1.82
307.9400
559.83
1.82
147.2900
267.63
1.82
539.7600
980.20
1.82
955.4200
1,734.09
1.81
13,952.5700
25,309.96
1.81
133.5400
242.11
1.81
190.7400
345.62
1.81
166.4600
301.46
1.81
6,143.9700
11,120.59
1.81
131.3300
237.58
1.81
148.3900
268.29
1.81
592.2200
1,070.14
1.81
324.2900
585.67
1.81
334.2700
603.36
1.80
857.3800
1,546.71
1.80
330.2900
595.51
1.80
162.3100
292.48
1.80
290.7600
523.66
1.80
27,460.5900
49,429.06
1.80
1,808.9800
3,254.36
1.80
308.9400
555.47
1.80
120.4100
216.38
1.80
812.3900
1,459.05
1.80
880.1300
1,579.83
1.79
156.0800
280.01
1.79
920.4300
1,650.33
1.79
701.8100
1,257.64
1.79
4,524.4200
8,103.24
1.79
13,173.9500
23,581.37
1.79
935.2300
1,673.13
1.79
160.8000
287.51
1.79
134.2600
239.92
1.79
237.4200
424.03
1.79
340.3200
607.47
1.78
129.2700
230.62
1.78
166.0200
296.01
1.78
794.0800
1,415.05
1.78
179.1000
318.98
1.78
2,195.8700
3,908.65
1.78
476.1900
847.14
1.78
271.7100
483.10
1.78
242.3400
430.64
1.78
169.5000
301.03
1.78
1,345.6000
2,388.44
1.77
174.2900
309.19
1.77
183.3800
325.13
1.77
143.3800
254.07
1.77
1,018.1200
1,803.09
1.77
654.7200
1,158.85
1.77
129.1200
228.41
1.77
2,316.3600
4,095.32
1.77
138.4300
244.61
1.77
378.1400
667.80
1.77
206.8000
365.00
1.76
197.0100
347.53
1.76
4,819.9900
8,497.64
1.76
165.5500
291.70
1.76
779.8900
1,373.39
1.76
6,657.1300
11,716.55
1.76
125.7800
221.25
1.76
161.8800
284.59
1.76
177.5700
311.99
1.76
413.1800
725.54
1.76
223.7600
392.70
1.75
578.4200
1,014.55
1.75
374.0900
655.78
1.75
248.1600
434.78
1.75
648.1300
1,134.88
1.75
9,354.7100
16,370.74
1.75
277.9000
486.05
1.75
177.1400
309.64
1.75
263.4700
460.28
1.75
131.9000
230.30
1.75
130.5200
227.76
1.74
360.4400
628.61
1.74
935.4000
1,630.40
1.74
412.4800
718.54
1.74
195.9600
341.17
1.74
205.9500
358.35
1.74
833.4400
1,449.35
1.74
573.3900
996.55
1.74
138.2700
240.17
1.74
171.1700
297.15
1.74
355.6600
617.07
1.73
140.0400
242.83
1.73
179.9700
311.89
1.73
298.6200
517.21
1.73
230.7900
399.50
1.73
2,509.0400
4,340.64
1.73
840.0300
1,452.41
1.73
857.8400
1,482.35
1.73
176.5600
304.92
1.73
162.7600
280.92
1.73
245.8800
424.14
1.72
159.0500
274.20
1.72
145.9300
251.44
1.72
197.3100
339.77
1.72
277.3800
477.37
1.72
654.6800
1,126.05
1.72
80.8400
138.96
1.72
729.4200
1,253.14
1.72
83.1300
142.73
1.72
4,968.0400
8,525.16
1.72
248.1000
425.49
1.71
92.2300
158.08
1.71
191.9700
328.84
1.71
114.7400
196.43
1.71
286.1300
489.57
1.71
5,753.7300
9,838.88
1.71
72.1200
123.25
1.71
793.0600
1,354.55
1.71
85.4600
145.88
1.71
302.6300
516.29
1.71
180.0600
307.00
1.70
149.4000
254.58
1.70
94.7300
161.33
1.70
237.6500
404.48
1.70
674.9800
1,148.14
1.70
6,274.6300
10,666.87
1.70
2,625.1400
4,460.11
1.70
807.0100
1,370.30
1.70
833.6800
1,414.75
1.70
431.1800
731.28
1.70
203.0800
344.22
1.69
95.0800
161.07
1.69
782.5100
1,324.79
1.69
2,530.7700
4,282.06
1.69
143.0800
241.95
1.69
185.0100
312.67
1.69
109.5200
184.98
1.69
99.1100
167.30
1.69
717.7700
1,210.88
1.69
96.3100
162.38
1.69
233.2600
393.04
1.68
133.0300
224.02
1.68
432.5500
727.98
1.68
494.6600
832.02
1.68
437.9100
736.13
1.68
572.8900
962.46
1.68
378.1900
634.98
1.68
471.4100
791.03
1.68
1,040.1900
1,744.40
1.68
440.2300
737.83
1.68
38,429.2700
64,369.03
1.67
512.7400
858.33
1.67
364.8600
610.41
1.67
1,227.1700
2,051.83
1.67
698.7400
1,167.59
1.67
490.7800
819.60
1.67
1,207.9500
2,016.07
1.67
949.3100
1,583.45
1.67
1,070.8500
1,785.11
1.67
387.4200
645.44
1.67
365.8500
609.14
1.66
513.8300
855.01
1.66
5,510.3800
9,163.76
1.66
3,099.7600
5,151.80
1.66
4,461.1900
7,410.04
1.66
3,045.2500
5,055.12
1.66
42,383.8700
70,314.84
1.66
4,542.0000
7,530.64
1.66
5,404.2900
8,954.91
1.66
3,948.9300
6,539.43
1.66
8,262.4800
13,674.40
1.65
4,365.5800
7,220.67
1.65
7,684.8300
12,703.02
1.65
7,403.9100
12,231.26
1.65
6,488.8000
10,713.01
1.65
9,072.5500
14,969.71
1.65
5,850.6700
9,647.75
1.65
7,431.5300
12,247.16
1.65
11,060.2100
18,216.17
1.65
10,666.2100
17,556.58
1.65
4,850.2800
7,978.71
1.65
1.64
2,762.9100
4,542.22
1.64
6,666.0500
10,952.32
1.64
10,298.0200
16,909.35
1.64
10,204.5700
16,745.70
1.64
6,089.8300
9,987.32
1.64
4,883.8600
8,004.65
1.64
7,880.0300
12,907.49
1.64
5,977.2500
9,784.76
1.64
4,858.8000
7,949.00
1.64
6,587.9800
10,771.35
1.63
7,864.8800
12,851.21
1.63
7,078.6100
11,559.37
1.63
6,872.4200
11,215.79
1.63
1,979.4800
3,228.53
1.63
7,041.1900
11,477.14
1.63
2,109.4600
3,436.31
1.63
39,876.4000
64,918.78
1.63
3,851.7100
6,266.73
1.63
1,816.3500
2,953.39
1.63
1,676.7200
2,724.67
1.62
671.7000
1,090.84
1.62
1,401.9500
2,275.36
1.62
9,520.8500
15,442.82
1.62
485.9700
787.76
1.62
1,451.0800
2,350.75
1.62
5,788.7600
9,372.00
1.62
3,003.1200
4,859.05
1.62
1,072.9400
1,734.94
1.62
320.5100
517.94
1.62
671.6100
1,084.65
1.61
325.4100
525.21
1.61
5,246.5500
8,462.69
1.61
38,344.3600
61,811.11
1.61
6,765.7900
10,899.69
1.61
9,223.3100
14,849.53
1.61
53.4200
85.95
1.61
825.9000
1,328.05
1.61
10,503.1500
16,878.56
1.61
6.5800
10.57
1.61
599.3500
961.96
1.60
21.2900
34.15
1.60
213.9400
342.95
1.60
1,678.7700
2,689.39
1.60
61.0400
97.73
1.60
19,643.5900
31,429.74
1.60
357.9200
572.31
1.60
684.9800
1,094.60
1.60
21.0300
33.58
1.60
94.1900
150.33
1.60
1,196.8400
1,908.96
1.59
5,544.5400
8,838.00
1.59
4,870.7800
7,759.15
1.59
10.0800
16.05
1.59
14.1800
22.56
1.59
341.9100
543.64
1.59
1,646.7400
2,616.67
1.59
740.2100
1,175.45
1.59
38.5700
61.21
1.59
66.1500
104.91
1.59
43.5100
68.96
1.58
129.2500
204.73
1.58
6.9600
11.02
1.58
18.3300
29.00
1.58
58.4500
92.41
1.58
639.6700
1,010.68
1.58
43.0600
67.99
1.58
675.1300
1,065.36
1.58
35.4000
55.83
1.58
46.5300
73.33
1.58
86.2800
135.89
1.57
61.8900
97.41
1.57
114.0200
179.35
1.57
43.2400
67.97
1.57
30.0500
47.21
1.57
363.2200
570.26
1.57
718.6600
1,127.58
1.57
35.5200
55.70
1.57
368.1100
576.83
1.57
15.7000
24.59
1.57
28.3500
44.37
1.56
105.5900
165.14
1.56
48.8800
76.40
1.56
991.1800
1,548.22
1.56
32.2600
50.36
1.56
100,917.2000
157,430.83
1.56
703.6700
1,097.02
1.56
8.7200
13.59
1.56
69.2600
107.84
1.56
17.5700
27.34
1.56
193.3700
300.69
1.55
36.4100
56.58
1.55
11.2900
17.53
1.55
204.4900
317.37
1.55
118.6200
183.98
1.55
13,635.0300
21,134.30
1.55
55.3100
85.68
1.55
40.9600
63.41
1.55
384.3900
594.65
1.55
56.8600
87.91
1.55
2,784.8500
4,302.59
1.54
9.0200
13.93
1.54
817.5900
1,261.54
1.54
47.6100
73.41
1.54
90.4400
139.37
1.54
1,047.5100
1,613.17
1.54
848.7700
1,306.26
1.54
10.7200
16.49
1.54
15.9000
24.44
1.54
420.4600
645.83
1.54
62.6300
96.14
1.53
158.1000
242.53
1.53
111.1900
170.45
1.53
433.8300
664.63
1.53
1,466.1500
2,244.68
1.53
216.6800
331.52
1.53
59.2500
90.59
1.53
929.7300
1,420.63
1.53
3.4500
5.27
1.53
145.9800
222.77
1.53
21.9200
33.43
1.52
568.1500
865.29
1.52
867.8600
1,320.88
1.52
760.5600
1,156.81
1.52
1,848.9800
2,810.45
1.52
63.7700
96.80
1.52
29.5100
44.77
1.52
16.3500
24.79
1.52
19.3100
29.25
1.51
395.1600
598.27
1.51
3,114.4000
4,712.09
1.51
74.4600
112.58
1.51
198.9000
300.54
1.51
3,330.5900
5,029.19
1.51
290.3600
438.15
1.51
4.3300
6.53
1.51
32.5600
49.07
1.51
476.8400
718.12
1.51
272.4800
410.08
1.50
49.2200
74.03
1.50
698.3000
1,049.54
1.50
4.1300
6.20
1.50
74.6200
112.00
1.50
63,855.9600
95,783.94
1.50
88.7200
132.90
1.50
152.1900
227.83
1.50
4.3600
6.52
1.50
58.1900
86.99
1.49
671.9500
1,003.89
1.49
4.5900
6.85
1.49
8.3300
12.43
1.49
572.5500
853.67
1.49
111.8100
166.60
1.49
120.8600
179.96
1.49
9.1700
13.64
1.49
33.2900
49.50
1.49
432.5600
642.78
1.49
657.4100
976.25
1.48
61.1300
90.72
1.48
39.5700
58.68
1.48
172.6200
255.82
1.48
91.3200
135.24
1.48
11,018.6800
16,307.65
1.48
50.7600
75.07
1.48
59.2900
87.57
1.48
661.9400
977.02
1.48
2,304.6000
3,399.29
1.47
94.5900
139.43
1.47
74.0100
109.02
1.47
45.8000
67.42
1.47
61.1500
89.95
1.47
173.3200
254.78
1.47
66.2100
97.26
1.47
79.6500
116.93
1.47
8,061.4100
11,826.09
1.47
11.6200
17.02
1.46
186.8300
273.52
1.46
4.3600
6.38
1.46
4.1900
6.13
1.46
51.8300
75.72
1.46
8,329.0500
12,160.41
1.46
734.5200
1,071.66
1.46
24.9700
36.38
1.46
1,417.0500
2,063.22
1.46
17.8700
26.00
1.45
104.6700
152.19
1.45
375.4700
545.56
1.45
1,736.8100
2,520.11
1.45
119,298.9500
172,983.48
1.45
67.7300
98.14
1.45
303.9000
440.05
1.45
9.7900
14.17
1.45
135.0200
195.10
1.44
54.5100
78.71
1.44
353.5300
510.14
1.44
76.6400
110.51
1.44
36.9800
53.29
1.44
6,322.6200
9,104.57
1.44
19.0600
27.43
1.44
9.6100
13.82
1.44
90.4300
129.95
1.44
25.3200
36.36
1.44
645.5100
926.31
1.43
4.8800
7.00
1.43
697.8300
999.99
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
474.2400
678.16
1.43
120.4500
172.12
1.43
1,789.0600
2,554.78
1.43
12.2900
17.54
1.43
14.7100
20.98
1.43
64.2200
91.51
1.42
104.3300
148.57
1.42
61.0400
86.86
1.42
4.3600
6.20
1.42
185.7100
263.89
1.42
71,193.2900
101,094.47
1.42
37.5900
53.34
1.42
4.8800
6.92
1.42
51.3900
72.82
1.42
73.7900
104.49
1.42
251.4800
355.84
1.41
45.2100
63.93
1.41
51.8300
73.24
1.41
91.8100
129.54
1.41
652.2400
919.66
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
15.2500
21.46
1.41
64.6300
90.87
1.41
317.5800
446.20
1.40
19.0700
26.77
1.40
72.6400
101.91
1.40
934.0600
1,309.55
1.40
141.7400
198.58
1.40
77,126.0500
107,976.47
1.40
7.1400
9.99
1.40
76.9300
107.55
1.40
430.3400
601.18
1.40
23.9500
33.43
1.40
148.2400
206.79
1.39
20.9200
29.16
1.39
220.2100
306.75
1.39
69.1900
96.31
1.39
21.3400
29.68
1.39
12,650.2000
17,583.78
1.39
2,140.5000
2,973.15
1.39
66.9000
92.86
1.39
36.4800
50.60
1.39
34.5700
47.91
1.39
164.0300
227.18
1.38
15.7600
21.81
1.38
3.7800
5.23
1.38
5.2400
7.24
1.38
15.5300
21.45
1.38
9,626.6300
13,284.75
1.38
204.8300
282.46
1.38
65.9800
90.92
1.38
123.5200
170.09
1.38
4,139.2700
5,695.64
1.38
24.5400
33.74
1.37
12.3100
16.91
1.37
182.1500
250.09
1.37
236.8900
325.01
1.37
97.8000
134.08
1.37
2,245.5500
3,076.40
1.37
40.7700
55.81
1.37
85.7200
117.26
1.37
30.8500
42.17
1.37
134.6400
183.92
1.37
86.4100
117.95
1.36
166.3100
226.68
1.36
71.3700
97.21
1.36
55.6000
75.67
1.36
3,595.3900
4,889.73
1.36
2,172.1600
2,951.97
1.36
366.3300
497.48
1.36
438.0100
594.38
1.36
11,093.6800
15,043.03
1.36
2,097.3000
2,841.84
1.35
29.1100
39.41
1.35
317.6800
429.82
1.35
113.5500
153.52
1.35
33.4300
45.16
1.35
10,222.8500
13,800.85
1.35
137.9400
186.08
1.35
2,794.8000
3,767.39
1.35
20.2000
27.21
1.35
8.1900
11.02
1.35
136.2800
183.30
1.34
121.2000
162.89
1.34
19.3900
26.04
1.34
29.0100
38.93
1.34
7,575.1900
10,158.33
1.34
1,149.9300
1,540.91
1.34
114.6400
153.50
1.34
79.2400
106.02
1.34
86.8700
116.15
1.34
52.9500
70.74
1.34
142.2800
189.94
1.33
262.8400
350.63
1.33
12,274.1400
16,361.43
1.33
1,956.2700
2,605.75
1.33
1,824.2000
2,426.19
1.33
9.4200
12.52
1.33
4.1300
5.48
1.33
59.1300
78.47
1.33
4.8800
6.47
1.33
12.3900
16.42
1.32
69.6900
92.27
1.32
57.1200
75.57
1.32
123.7000
163.53
1.32
38,305.2800
50,601.27
1.32
5,347.4800
7,058.67
1.32
70.2600
92.60
1.32
1,601.1300
2,108.69
1.32
110.4000
145.29
1.32
28.3900
37.33
1.31
127.6600
167.75
1.31
3,821.7500
5,017.96
1.31
552.5400
724.93
1.31
22.1300
29.01
1.31
941.9500
1,233.95
1.31
307.6300
402.69
1.31
223.2500
292.01
1.31
35.6100
46.54
1.31
11.0200
14.39
1.31
2,958.2600
3,860.53
1.30
8,184.5100
10,672.60
1.30
20.7800
27.08
1.30
1,993.8300
2,595.97
1.30
70.2700
91.42
1.30
62,531.9200
81,291.50
1.30
229.8700
298.37
1.30
33.4800
43.42
1.30
25.5800
33.15
1.30
125.7100
162.79
1.29
5.2400
6.78
1.29
224.2200
289.92
1.29
232.1900
299.99
1.29
108.8300
140.50
1.29
344.5200
444.43
1.29
105.6000
136.12
1.29
16.9700
21.86
1.29
32.5100
41.84
1.29
11.0200
14.17
1.29
135.4400
174.04
1.28
32.2700
41.43
1.28
52.8200
67.77
1.28
9,643.4000
12,343.55
1.28
10.0700
12.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
593.9500
757.29
1.27
32.6300
41.57
1.27
12.4300
15.82
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
97.9100
124.35
1.27
24.6800
31.32
1.27
50.0000
63.40
1.27
431.8000
546.66
1.26
5.2400
6.62
1.26
131.1400
165.50
1.26
30.0000
37.83
1.26
9,287.2900
11,701.99
1.26
42.7100
53.77
1.26
16.5800
20.86
1.26
3,571.9600
4,489.95
1.26
62.7300
78.79
1.26
2,454.5200
3,080.42
1.25
64.1000
80.38
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
13,369.5600
16,711.95
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
62.8900
78.24
1.24
86.8100
107.82
1.24
58.4300
72.51
1.24
690.5300
856.26
1.24
91.1200
112.90
1.24
65.4300
81.00
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
85.4900
105.41
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,174.0200
5,134.04
1.23
68.0400
83.62
1.23
204.3800
250.98
1.23
33.9300
41.63
1.23
6.8800
8.43
1.23
66.7300
81.74
1.22
14.7500
18.05
1.22
2,558.0400
3,128.48
1.22
2,015.5000
2,462.94
1.22
8,160.3800
9,963.82
1.22
9,038.5900
11,027.08
1.22
24.5600
29.94
1.22
1,667.5700
2,029.43
1.22
25.4500
30.95
1.22
7,517.7400
9,134.05
1.21
671.4400
815.13
1.21
438.6100
532.03
1.21
41.6600
50.49
1.21
1,624.3500
1,967.09
1.21
3,346.5300
4,049.30
1.21
209.4000
252.96
1.21
384.5800
463.80
1.21
566.0500
682.09
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
62,143.9800
74,572.78
1.20
84.0000
100.72
1.20
984.0000
1,178.83
1.20
23.6900
28.36
1.20
18.1900
21.76
1.20
252.2700
301.46
1.19
177.3000
211.70
1.19
86.1200
102.74
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
13,854.7100
16,473.25
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
10,782.1600
12,722.95
1.18
119.9000
141.36
1.18
130.1000
153.26
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
299.9400
352.43
1.17
103.0200
120.95
1.17
33.0100
38.69
1.17
8.1900
9.59
1.17
628.3700
735.19
1.17
85.8200
100.32
1.17
128.4200
149.99
1.17
12.5500
14.63
1.17
84.9400
98.96
1.16
15.5100
18.05
1.16
116.4400
135.42
1.16
25.4500
29.57
1.16
9.5500
11.09
1.16
1,267.2300
1,469.99
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
12.2500
14.12
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
6,666.6700
7,666.67
1.15
21.3100
24.46
1.15
134.2600
154.00
1.15
8.1900
9.39
1.14
87.4800
99.99
1.14
1,480.3400
1,690.55
1.14
4.3900
5.01
1.14
366.6400
417.97
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
21.3500
24.21
1.13
118.0100
133.59
1.13
107.8100
121.93
1.13
1,247.5100
1,409.69
1.13
25.4100
28.69
1.13
102.0400
115.00
1.13
444.8500
500.90
1.13
173.1200
194.76
1.12
293.7700
330.20
1.12
199.6900
224.25
1.12
500.5300
561.59
1.12
235.6700
264.19
1.12
4,625.4200
5,180.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
138.5900
154.67
1.12
515.4300
574.70
1.11
89.6100
99.83
1.11
364.9200
405.79
1.11
13.5100
15.01
1.11
4,658.2800
5,170.69
1.11
400.0000
443.60
1.11
7.0000
7.76
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00

Recent Trades

Price
Size
Time
1.6450
3.1900
09:23:47
1.6450
3.1900
09:23:47
1.6450
136.6000
09:23:47
1.6450
167.1400
09:23:47
1.6450
3.1900
09:23:47
1.6450
6.4400
09:23:47
1.6450
3.1900
09:23:47
1.6450
3.2000
09:23:47
1.6450
3.2000
09:23:47
1.6450
3.1900
09:23:47
1.6450
3.2000
09:23:47
1.6450
98.3000
09:23:47
1.6450
3.1900
09:23:47
1.6450
6.2000
09:23:47
1.6450
3.2000
09:23:58
1.6450
3.2000
09:23:58
1.6450
3.1900
09:23:58
1.6450
3.1900
09:23:58
1.6450
6.4300
09:23:58
1.6450
3.1900
09:23:58
1.6450
11.5600
09:23:58
1.6450
337.6000
09:24:01
1.6450
3.1900
09:24:01
1.6450
3.2000
09:24:01
1.6450
3.1900
09:24:01
1.6450
3.2000
09:24:01
1.6450
6.2200
09:24:01
1.6450
373.3600
09:24:01
1.6450
3.1900
09:24:01
1.6450
3.2000
09:24:01
1.6450
3.1900
09:24:17
1.6450
3.1900
09:24:17
1.6450
3.1900
09:24:17
1.6450
3.1900
09:24:17
1.6450
6.6600
09:24:17
1.6450
3.1900
09:24:17
1.6450
24.3100
09:24:20
1.6440
0.7800
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.2000
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.2000
09:24:30
1.6440
6.4700
09:24:30
1.6440
5.3600
09:24:30
1.6440
81.3800
09:24:30
1.6440
3.2000
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.1900
09:24:30
1.6440
3.2000
09:24:30
1.6440
6.3400
09:24:30
1.6440
3.2000
09:24:30
1.6440
208.7000
09:24:38
1.6440
143.6100
09:24:38
1.6440
3.1900
09:24:38
1.6440
3.1900
09:24:38
1.6440
3.2000
09:24:38
1.6440
3.2000
09:24:38
1.6440
3.1900
09:24:38
1.6440
6.5300
09:24:38
1.6440
42.5900
09:24:38
1.6440
290.5200
09:24:38
1.6440
3.1900
09:24:38
1.6440
3.2000
09:24:38
1.6440
43.7800
09:24:39
1.6440
3.1900
09:24:46
1.6440
3.1900
09:24:46
1.6440
3.1900
09:24:46
1.6440
60.8000
09:24:46
1.6440
6.6200
09:24:46
1.6440
3.1900
09:24:46
1.6440
3.1900
09:24:46
1.6440
3.1900
09:24:58
1.6440
9.0100
09:24:58
1.6430
170.2000
09:24:58
1.6430
94.1000
09:24:58
1.6430
270.0000
09:24:58
1.6430
836.5400
09:24:58
1.6440
260.9900
09:24:58
1.6440
3.1900
09:24:58
1.6440
3.2000
09:24:58
1.6440
3.2000
09:24:58
1.6440
3.1900
09:24:58
1.6440
6.6200
09:24:58
1.6440
3.1900
09:24:58
1.6440
26.4100
09:24:58
1.6440
128.9000
09:24:58
1.6440
79.8000
09:24:58
1.6440
379.7100
09:24:58
1.6440
345.4800
09:24:58
1.6440
3.1900
09:24:58
1.6440
686.9100
09:24:58
1.6440
3.1900
09:24:58
1.6440
3.2000
09:24:58
1.6450
3.1900
09:24:58
1.6450
43.3200
09:24:58
1.6450
270.0000
09:24:58
1.6450
175.9100
09:24:58
1.6450
17.6600
09:25:04

Login to View your open Positions

Login Now