Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.07
Open 2.17300000
Low 2.00100000
High 2.26100000
Vol 35,369,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.57
17,193.3000
44,100.81
2.56
6.5000
16.67
2.56
149.6000
383.42
2.56
25.7000
65.84
2.56
16.1000
41.23
2.56
2,214.9000
5,670.14
2.56
158.6000
405.86
2.56
181.3000
463.77
2.56
314.5000
804.18
2.56
33.4000
85.37
2.56
2,585.9000
6,606.97
2.55
33.8000
86.33
2.55
113.0000
288.49
2.55
16.0000
40.83
2.55
252.0000
642.85
2.55
8,771.1000
22,366.31
2.55
214.9000
547.78
2.55
93.2000
237.47
2.55
176.4000
449.29
2.55
6.2000
15.79
2.55
17.5000
44.54
2.54
66.1000
168.16
2.54
300.7000
764.68
2.54
55.6000
141.34
2.54
3,903.2000
9,914.13
2.54
24.5000
62.21
2.54
33.6000
85.28
2.54
69.9000
177.34
2.54
390.4000
990.05
2.54
61.0000
154.64
2.53
85.8000
217.42
2.53
3,489.6000
8,839.16
2.53
8.4000
21.27
2.53
33.9000
85.80
2.53
608.9000
1,540.52
2.53
156.3000
395.28
2.53
163.5000
413.33
2.53
63.6000
160.65
2.53
509.6000
1,286.74
2.52
15.4000
38.87
2.52
14.3000
36.08
2.52
18.5000
46.66
2.52
278.9000
703.11
2.52
21.8000
54.94
2.52
320.4000
807.09
2.52
97.9000
246.51
2.52
93.5000
235.34
2.52
32.0000
80.51
2.52
67.7000
170.27
2.51
313.9000
789.14
2.51
22.1000
55.54
2.51
162.4000
407.95
2.51
10.7000
26.87
2.51
1,661.5000
4,170.37
2.51
550.7000
1,381.71
2.51
6.6000
16.55
2.51
35.6000
89.25
2.51
11.6000
29.07
2.51
303.6000
760.52
2.50
18.2000
45.57
2.50
8.7000
21.78
2.50
81.0000
202.66
2.50
32.2000
80.53
2.50
37,448.0000
93,620.00
2.50
336.1000
839.91
2.50
14.2000
35.47
2.50
182.1000
454.70
2.50
13.7000
34.20
2.50
22.5000
56.14
2.49
310.5000
774.39
2.49
53.1000
132.38
2.49
237.9000
592.85
2.49
259.7000
646.91
2.49
1,683.6000
4,192.16
2.49
38.3000
95.33
2.49
3,675.5000
9,144.64
2.49
77.3000
192.25
2.49
24.2000
60.16
2.49
130.8000
325.04
2.48
37.3000
92.65
2.48
22.4000
55.62
2.48
143.0000
354.93
2.48
30.3000
75.17
2.48
8,531.5000
21,158.12
2.48
415.9000
1,031.02
2.48
1,025.7000
2,541.68
2.48
4.4000
10.90
2.48
511.5000
1,266.47
2.48
183.2000
453.42
2.47
31.2000
77.19
2.47
54.9000
135.77
2.47
55.7000
137.69
2.47
448.4000
1,108.00
2.47
49.2000
121.52
2.47
34.0000
83.95
2.47
136.4000
336.64
2.47
284.3000
701.37
2.47
840.6000
2,072.92
2.47
287.9000
709.67
2.46
139.9000
344.71
2.46
55.6000
136.94
2.46
13.0000
32.01
2.46
289.3000
711.97
2.46
121.5000
298.89
2.46
8.8000
21.64
2.46
1,246.1000
3,062.91
2.46
100.2000
246.19
2.46
4,750.8000
11,667.96
2.46
10.0000
24.55
2.45
30.2000
74.11
2.45
202.4000
496.49
2.45
252.9000
620.11
2.45
12.0000
29.41
2.45
2,561.4000
6,275.43
2.45
184.4000
451.60
2.45
253.3000
619.83
2.45
520.6000
1,273.39
2.45
154.3000
377.26
2.44
30.6000
74.79
2.44
47.9000
117.02
2.44
95.0000
231.99
2.44
54.1000
132.06
2.44
5,370.5000
13,104.02
2.44
172.7000
421.22
2.44
800.0000
1,950.40
2.44
18.2000
44.35
2.44
431.8000
1,051.86
2.44
398.9000
971.32
2.43
26.0000
63.28
2.43
162.2000
394.63
2.43
275.7000
670.50
2.43
119.5000
290.50
2.43
1,454.2000
3,533.71
2.43
1,008.2000
2,448.92
2.43
318.5000
773.32
2.43
105.9000
257.02
2.43
35.7000
86.61
2.43
830.7000
2,014.45
2.42
252.5000
612.06
2.42
24.2000
58.64
2.42
3,374.3000
8,172.55
2.42
298.9000
723.64
2.42
795.8000
1,925.84
2.42
2,391.4000
5,784.80
2.42
282.9000
684.05
2.42
14.7000
35.53
2.42
20.0000
48.32
2.42
18.4000
44.44
2.41
145.3000
350.75
2.41
13.2000
31.85
2.41
57.0000
137.48
2.41
52.6000
126.82
2.41
427.3000
1,029.79
2.41
2.4000
5.78
2.41
26.1000
62.85
2.41
323.0000
777.46
2.41
44.0000
105.86
2.41
192.2000
462.24
2.40
40.3000
96.88
2.40
382.9000
920.11
2.40
10.3000
24.73
2.40
11,817.8000
28,362.72
2.40
495.3000
1,188.22
2.40
136.0000
326.13
2.40
748.3000
1,793.68
2.40
168.8000
404.44
2.40
241.2000
577.67
2.39
874.5000
2,093.55
2.39
23.0000
55.04
2.39
548.4000
1,311.77
2.39
1,055.1000
2,522.74
2.39
3,935.4000
9,405.61
2.39
250.4000
598.21
2.39
271.8000
649.06
2.39
3,382.3000
8,073.55
2.39
9.5000
22.67
2.39
319.2000
761.29
2.38
51.6000
123.01
2.38
57.5000
137.02
2.38
268.5000
639.57
2.38
171.3000
407.87
2.38
457.8000
1,089.56
2.38
124.6000
296.42
2.38
195.2000
464.19
2.38
435.4000
1,034.95
2.38
22.1000
52.51
2.38
35.5000
84.31
2.37
279.0000
662.35
2.37
20.6000
48.88
2.37
49.1000
116.47
2.37
146.8000
348.06
2.37
160.1000
379.44
2.37
24.2000
57.33
2.37
64.3000
152.26
2.37
193.5000
458.01
2.37
68.3000
161.60
2.37
1,035.7000
2,449.43
2.36
32.4000
76.59
2.36
295.3000
697.79
2.36
82.3000
194.39
2.36
15.2000
35.89
2.36
4,713.6000
11,124.10
2.36
183.4000
432.64
2.36
650.2000
1,533.17
2.36
183.6000
432.75
2.36
157.3000
370.60
2.36
29.6000
69.71
2.35
1,508.2000
3,550.30
2.35
207.7000
488.72
2.35
23.8000
55.98
2.35
16.5000
38.79
2.35
6,645.2000
15,616.22
2.35
341.9000
803.12
2.35
51.1000
119.98
2.35
3,707.2000
8,700.80
2.35
348.8000
818.28
2.35
76.6000
179.63
2.34
31.1000
72.90
2.34
380.1000
890.57
2.34
352.0000
824.38
2.34
86.4000
202.26
2.34
2,687.9000
6,289.69
2.34
209.5000
490.02
2.34
38.5000
90.01
2.34
66.8000
156.11
2.34
209.4000
489.16
2.34
365.6000
853.68
2.33
171.5000
400.28
2.33
1,251.2000
2,919.05
2.33
280.2000
653.43
2.33
33.2000
77.39
2.33
287.3000
669.41
2.33
4.2000
9.78
2.33
276.7000
644.16
2.33
3.3000
7.68
2.33
182.7000
424.96
2.33
1,057.9000
2,459.62
2.32
264.5000
614.70
2.32
2.8000
6.50
2.32
238.6000
554.03
2.32
1,785.1000
4,143.22
2.32
5,578.5000
12,942.12
2.32
145.0000
336.26
2.32
436.0000
1,010.65
2.32
105.7000
244.91
2.32
2,414.2000
5,591.29
2.32
116.7000
270.16
2.31
199.6000
461.87
2.31
56.9000
131.61
2.31
22.4000
51.79
2.31
153.2000
354.05
2.31
380.8000
879.65
2.31
67.0000
154.70
2.31
533.9000
1,232.24
2.31
4,949.8000
11,419.19
2.31
8.2000
18.91
2.31
304.5000
701.87
2.30
90.1000
207.59
2.30
197.4000
454.61
2.30
47.3000
108.88
2.30
42.1000
96.87
2.30
33,499.5000
77,048.85
2.30
285.2000
655.67
2.30
161.4000
370.90
2.30
58.4000
134.14
2.30
522.9000
1,200.58
2.30
102.6000
235.47
2.29
474.9000
1,089.42
2.29
98.1000
224.94
2.29
222.9000
510.89
2.29
437.7000
1,002.77
2.29
744.0000
1,703.76
2.29
458.9000
1,050.42
2.29
219.1000
501.30
2.29
364.4000
833.38
2.29
7,388.6000
16,890.34
2.29
215.1000
491.50
2.28
1,281.5000
2,926.95
2.28
95.4000
217.80
2.28
72.7000
165.90
2.28
237.8000
542.42
2.28
7,587.2000
17,298.82
2.28
351.7000
801.52
2.28
13.5000
30.75
2.28
285.1000
649.17
2.28
8.0000
18.21
2.28
652.3000
1,483.98
2.27
51.6000
117.34
2.27
137.8000
313.22
2.27
82.4000
187.21
2.27
738.0000
1,676.00
2.27
887.5000
2,014.63
2.27
204.2000
463.33
2.27
354.2000
803.33
2.27
33,531.4000
76,015.68
2.27
40.3000
91.32
2.27
151.4000
342.92
2.26
754.2000
1,707.51
2.26
275.6000
623.68
2.26
88.9000
201.09
2.26
2,271.5000
5,135.86
2.26
39,044.5000
88,240.57
2.26
91.2000
206.02
2.26
271.4000
612.82
2.26
46.9000
105.85
2.26
558.0000
1,258.85
2.26
66.3000
149.51
2.25
68.1000
153.50
2.25
438.7000
988.39
2.25
11,909.5000
26,820.19
2.25
564.3000
1,270.24
2.25
21,126.0000
47,533.50
2.25
456.2000
1,025.99
2.25
1,156.1000
2,598.91
2.25
176.4000
396.37
2.25
57.8000
129.82
2.25
39.0000
87.56
2.24
141.3000
317.08
2.24
696.5000
1,562.25
2.24
4,829.1000
10,826.84
2.24
285.7000
640.25
2.24
19,691.6000
44,109.18
2.24
423.8000
948.89
2.24
14.0000
31.33
2.24
23.4000
52.35
2.24
336.7000
752.86
2.24
1,476.2000
3,299.31
2.23
61.2000
136.72
2.23
96.2000
214.81
2.23
180.1000
401.98
2.23
5.0000
11.16
2.23
7,247.6000
16,162.15
2.23
19.6000
43.69
2.23
92.5000
206.09
2.23
480.5000
1,070.07
2.23
57.0000
126.88
2.23
1,081.1000
2,405.45
2.22
50.6000
112.53
2.22
450.8000
1,002.13
2.22
39.6000
87.99
2.22
11.7000
25.99
2.22
3,741.3000
8,305.69
2.22
182.0000
403.86
2.22
40.3000
89.39
2.22
213.6000
473.55
2.22
15.6000
34.57
2.22
90.1000
199.57
2.21
34.7000
76.83
2.21
1,740.3000
3,851.28
2.21
328.8000
727.31
2.21
115.3000
254.93
2.21
5,714.8000
12,629.71
2.21
149.3000
329.80
2.21
112.1000
247.52
2.21
13.5000
29.79
2.21
62.7000
138.32
2.21
518.3000
1,142.85
2.20
207.6000
457.55
2.20
332.8000
733.16
2.20
166.5000
366.63
2.20
59.7000
131.40
2.20
9,545.2000
20,999.44
2.20
1,517.2000
3,336.32
2.20
3,012.7000
6,621.91
2.20
282.6000
620.87
2.20
12.8000
28.11
2.20
1,745.4000
3,831.15
2.19
7.0000
15.36
2.19
155.6000
341.23
2.19
3,385.6000
7,421.24
2.19
47.2000
103.42
2.19
2,852.5000
6,246.98
2.19
36.3000
79.46
2.19
6.9000
15.10
2.19
44.5000
97.32
2.19
366.2000
800.51
2.19
296.4000
647.63
2.18
372.0000
812.45
2.18
262.0000
571.95
2.18
13.0000
28.37
2.18
249.5000
544.16
2.18
3,567.8000
7,777.80
2.18
1,908.4000
4,158.40
2.18
177.3000
386.16
2.18
1,907.5000
4,152.63
2.18
87.3000
189.96
2.18
2,209.4000
4,805.45
2.17
4,375.4000
9,512.12
2.17
2,563.2000
5,569.83
2.17
43.4000
94.26
2.17
2,408.9000
5,229.72
2.17
534.5000
1,159.87
2.17
2,575.3000
5,585.83
2.17
3,124.7000
6,774.35
2.17
168.1000
364.27
2.17
3,061.3000
6,630.78
2.17
189.3000
409.83
2.16
1,978.7000
4,281.91
2.16
491.0000
1,062.03
2.16
2,467.6000
5,334.95
2.16
2,235.4000
4,830.70
2.16
3,379.2000
7,299.07
2.16
2,301.7000
4,969.37
2.16
284.0000
612.87
2.16
2,157.4000
4,653.51
2.16
31.3000
67.48
2.16
2,196.1000
4,732.60
2.15
79.0000
170.17
2.15
2,127.3000
4,580.08
2.15
57.1000
122.88
2.15
2,110.7000
4,540.12
2.15
2,233.6000
4,802.24
2.15
4,298.6000
9,237.69
2.15
48.0000
103.10
2.15
2,263.6000
4,859.95
2.15
240.3000
515.68
2.15
2,766.6000
5,934.36
2.14
174.2000
373.48
2.14
1,900.8000
4,073.41
2.14
2,056.2000
4,404.38
2.14
165.9000
355.19
2.14
2,792.0000
5,974.88
2.14
18.6000
39.79
2.14
2,116.9000
4,525.93
2.14
15.5000
33.12
2.14
1,932.9000
4,128.67
2.14
18.6000
39.71
2.13
1,995.1000
4,257.54
2.13
433.2000
924.02
2.13
2,654.4000
5,659.18
2.13
490.8000
1,045.89
2.13
2,417.2000
5,148.64
2.13
2,187.1000
4,656.34
2.13
29.7000
63.20
2.13
2,191.8000
4,661.96
2.13
63.6000
135.21
2.13
2,117.4000
4,499.48
2.12
56.7000
120.43
2.12
1,974.8000
4,192.50
2.12
1,530.3000
3,247.30
2.12
2,307.6000
4,894.42
2.12
5,651.6000
11,981.39
2.12
3,427.1000
7,262.02
2.12
280.2000
593.46
2.12
3,374.6000
7,144.03
2.12
1,909.9000
4,041.35
2.12
1,483.2000
3,136.97
2.11
1,962.4000
4,148.51
2.11
1,357.9000
2,869.24
2.11
55,721.6000
117,684.02
2.11
64.2000
135.53
2.11
2,995.3000
6,320.08
2.11
1,326.4000
2,797.38
2.11
2,473.9000
5,214.98
2.11
1,362.1000
2,869.94
2.11
2,488.9000
5,241.62
2.11
1,335.3000
2,810.81
2.10
6,075.8000
12,783.48
2.10
1,349.4000
2,837.79
2.10
2,223.2000
4,673.17
2.10
32,539.0000
68,364.44
2.10
1,553.1000
3,261.51
2.10
1,561.4000
3,277.38
2.10
35,630.6000
74,753.00
2.10
2,763.8000
5,795.69
2.10
610.5000
1,279.61
2.10
3,386.6000
7,094.93
2.09
616.4000
1,290.74
2.09
2,965.4000
6,206.58
2.09
4,449.3000
9,307.94
2.09
5,745.3000
12,013.42
2.09
5,669.6000
11,849.46
2.09
5,792.4000
12,100.32
2.09
16.8000
35.08
2.09
1,636.0000
3,414.33
2.09
811.2000
1,692.16
2.09
1,668.8000
3,479.45
2.08
426.9000
889.66
2.08
2,196.3000
4,574.89
2.08
1,012.3000
2,107.61
2.08
18,269.0000
38,017.79
2.08
1,891.7000
3,934.74
2.08
7,915.7000
16,456.74
2.08
22,882.2000
47,549.21
2.08
8,125.3000
16,876.25
2.08
5,278.9000
10,959.00
2.08
6,923.2000
14,365.64
2.07
11,166.9000
23,160.15
2.07
6,806.6000
14,110.08
2.07
17,492.7000
36,244.87
2.07
8,399.2000
17,394.74
2.07
14,089.8000
29,165.89
2.07
8,862.2000
18,335.89
2.07
7,922.7000
16,384.14
2.07
7,533.3000
15,571.33
2.07
9,895.2000
20,443.48
2.07
7,389.8000
15,259.94
2.06
4,202.1000
8,673.13
2.06
16,080.8000
33,174.69
2.06
481.5000
992.85
2.07
2.06
1,618.3000
3,335.32
2.06
9,370.4000
19,303.02
2.06
11,342.4000
23,354.00
2.06
13,701.5000
28,197.69
2.06
20,282.3000
41,720.69
2.06
6,667.7000
13,708.79
2.06
8,641.0000
17,757.26
2.05
18,384.3000
37,761.35
2.05
10,650.9000
21,866.30
2.05
12,773.1000
26,210.40
2.05
10,117.0000
20,749.97
2.05
11,851.5000
24,295.58
2.05
9,028.4000
18,499.19
2.05
7,469.5000
15,297.54
2.05
4,694.7000
9,610.05
2.05
6,387.2000
13,068.21
2.05
9,467.4000
19,360.83
2.04
6,756.7000
13,810.69
2.04
37,761.5000
77,146.74
2.04
8,042.9000
16,423.60
2.04
12,163.0000
24,824.68
2.04
1,700.8000
3,469.63
2.04
3,135.6000
6,393.49
2.04
598.6000
1,219.95
2.04
10,896.1000
22,195.36
2.04
289.3000
589.01
2.04
2,984.7000
6,073.86
2.03
1,012.3000
2,059.02
2.03
12.2000
24.80
2.03
6,908.8000
14,038.68
2.03
1,634.5000
3,319.67
2.03
5,131.9000
10,417.76
2.03
5,149.6000
10,448.54
2.03
2,810.6000
5,699.90
2.03
41,564.5000
84,251.24
2.03
804.5000
1,629.92
2.03
9,450.7000
19,137.67
2.02
4,496.0000
9,099.90
2.02
41,591.1000
84,138.80
2.02
1,460.5000
2,953.13
2.02
550.6000
1,112.76
2.02
5,735.6000
11,585.91
2.02
535.4000
1,080.97
2.02
1,462.6000
2,951.53
2.02
3,288.8000
6,633.51
2.02
375.5000
757.01
2.02
263.0000
529.95
2.01
2,148.2000
4,326.47
2.01
168.1000
338.39
2.01
16.1000
32.39
2.01
9,230.1000
18,561.73
2.01
46,927.7000
94,324.68
2.01
185.8000
373.27
2.01
53,075.9000
106,576.41
2.01
5.0000
10.04
2.01
10,080.4000
20,221.28
2.01
756.7000
1,517.18
2.00
426.6000
854.91
2.00
105.7000
211.72
2.00
4,227.0000
8,462.45
2.00
404.4000
809.20
2.00
18,308.7000
36,617.40
2.00
141.5000
282.86
2.00
1,078.6000
2,155.04
2.00
1,440.7000
2,877.08
2.00
151.4000
302.19
2.00
6,037.1000
12,044.01
1.99
395.9000
789.42
1.99
31.0000
61.78
1.99
353.8000
704.77
1.99
12.2000
24.29
1.99
904.4000
1,799.76
1.99
28.8000
57.28
1.99
73.5000
146.12
1.99
5.5000
10.93
1.99
8.5000
16.88
1.99
39.9000
79.20
1.98
404.1000
801.73
1.98
7.9000
15.67
1.98
548.6000
1,087.33
1.98
497.6000
985.75
1.98
1,207.5000
2,390.85
1.98
12.5000
24.74
1.98
71.0000
140.44
1.98
136.9000
270.65
1.98
7.3000
14.42
1.98
1,060.3000
2,094.09
1.97
22.7000
44.81
1.97
253.4000
499.96
1.97
151.6000
298.96
1.97
22.4000
44.15
1.97
985.6000
1,941.63
1.97
1,035.2000
2,038.31
1.97
135.7000
267.06
1.97
9.9000
19.47
1.97
57.9000
113.83
1.97
62.9000
123.60
1.96
101.7000
199.74
1.96
26.7000
52.41
1.96
318.4000
624.70
1.96
947.1000
1,857.26
1.96
17,244.8000
33,799.81
1.96
4,653.6000
9,116.40
1.96
391.6000
766.75
1.96
1,510.5000
2,956.05
1.96
1,064.6000
2,082.36
1.96
41.2000
80.55
1.95
5.5000
10.75
1.95
37.0000
72.26
1.95
258.8000
505.18
1.95
30.4000
59.31
1.95
203,584.2000
396,989.19
1.95
849.3000
1,655.29
1.95
8.1000
15.78
1.95
341.5000
664.90
1.95
107.4000
209.00
1.95
348.7000
678.22
1.94
170.3000
331.06
1.94
1,830.9000
3,557.44
1.94
176.2000
342.18
1.94
278.2000
539.99
1.94
200,746.5000
389,448.21
1.94
1,052.8000
2,041.38
1.94
409.9000
794.39
1.94
32.2000
62.37
1.94
129.6000
250.91
1.94
418.2000
809.22
1.93
366.8000
709.39
1.93
1,079.2000
2,086.09
1.93
87.2000
168.47
1.93
17.5000
33.79
1.93
201,517.3000
388,928.39
1.93
808.2000
1,559.02
1.93
184.5000
355.72
1.93
26.5000
51.07
1.93
12.8000
24.65
1.93
175.6000
338.03
1.92
201.6000
387.88
1.92
467.6000
899.19
1.92
382.8000
735.74
1.92
10.6000
20.36
1.92
208,636.4000
400,581.89
1.92
341.7000
655.72
1.92
1,000.0000
1,918.00
1.92
19.5000
37.38
1.92
9.3000
17.82
1.92
20.0000
38.30
1.91
12.2000
23.35
1.91
5.3000
10.14
1.91
499.9000
955.81
1.91
361.3000
690.44
1.91
202,648.8000
387,059.21
1.91
261.9000
499.97
1.91
6.0000
11.45
1.91
677.9000
1,292.76
1.91
120,012.7000
228,744.21
1.91
174.3000
332.04
1.90
30.2000
57.50
1.90
9.9000
18.84
1.90
61.2000
116.40
1.90
282.1000
536.27
1.90
212,596.6000
403,933.54
1.90
997.2000
1,893.68
1.90
325.4000
617.61
1.90
182.6000
346.21
1.90
39.6000
75.04
1.89
24.5000
46.40
1.89
39.2000
74.17
1.89
36.7000
69.40
1.89
201,008.0000
379,905.12
1.89
354.7000
670.03
1.89
32,619.3000
61,585.24
1.89
501.1000
945.58
1.89
10.6000
19.99
1.89
35.2000
66.35
1.88
337.0000
634.91
1.88
32.4000
61.01
1.88
6.6000
12.42
1.88
197.6000
371.69
1.88
201,838.8000
379,456.94
1.88
398.9000
749.13
1.88
313.6000
588.63
1.88
273.0000
512.15
1.88
137.6000
258.00
1.87
91.3000
171.00
1.87
6.5000
12.17
1.87
61.6000
115.25
1.87
202,305.4000
378,311.10
1.87
695.5000
1,299.89
1.87
1,240.1000
2,316.51
1.87
361.8000
675.48
1.87
146.0000
272.44
1.87
849.7000
1,584.69
1.86
57.7000
107.55
1.86
143.9000
268.09
1.86
18.7000
34.82
1.86
105.6000
196.52
1.86
14,757.3000
27,448.58
1.86
268.9000
499.89
1.86
41,967.9000
77,976.36
1.86
22.5000
41.78
1.86
27.2000
50.48
1.86
484.0000
897.82
1.85
324.3000
601.25
1.85
222.9000
412.81
1.85
667.7000
1,235.91
1.85
60,673.4000
112,245.79
1.85
27.0000
49.92
1.85
99.0000
182.95
1.85
9.4000
17.36
1.85
70.9000
130.88
1.85
691.5000
1,275.82
1.84
388.1000
715.66
1.84
355.3000
654.82
1.84
5.8000
10.68
1.84
52.0000
95.73
1.84
36,843.8000
67,792.59
1.84
8.8000
16.18
1.84
88.7000
163.03
1.84
48.4000
88.91
1.84
3.3000
6.06
1.84
212.8000
390.49
1.83
380.2000
696.91
1.83
606.0000
1,110.19
1.83
10.5000
19.23
1.83
1,836.4000
3,360.61
1.83
2.8000
5.12
1.83
35.7000
65.26
1.83
30.3000
55.36
1.83
158.2000
288.87
1.83
2,704.6000
4,935.90
1.82
35.2000
64.20
1.82
6.5000
11.85
1.82
428.4000
780.54
1.82
389.2000
708.73
1.82
29,665.9000
53,991.94
1.82
79.5000
144.61
1.82
28,441.2000
51,706.10
1.82
4.7000
8.54
1.82
560.4000
1,017.69
1.82
193.8000
351.75
1.81
27.5000
49.89
1.81
9.9000
17.95
1.81
3,307.5000
5,993.19
1.81
1,333.5000
2,414.97
1.81
2,220.9000
4,019.83
1.81
675.2000
1,221.44
1.81
137.3000
248.24
1.81
21.2000
38.31
1.81
96.2000
173.74
1.81
79.8000
144.04
1.80
42.6000
76.85
1.80
57.6000
103.85
1.80
2,082.1000
3,751.94
1.80
46.6000
83.93
1.80
79,256.4000
142,661.52
1.80
164.6000
296.12
1.80
26.8000
48.19
1.80
176.0000
316.27
1.80
4.5000
8.08
1.80
97.8000
175.55
1.79
20.2000
36.20
1.79
500.4000
896.22
1.79
729.5000
1,305.81
1.79
549.8000
983.59
1.79
161.0000
287.87
1.79
152.9000
273.23
1.79
15.6000
27.86
1.79
10.0000
17.85
1.78
240.7000
429.17
1.78
164.9000
293.85
1.78
3,458.4000
6,155.95
1.78
454.0000
807.67
1.78
414.3000
736.63
1.78
8.6000
15.28
1.78
11,278.7000
20,030.97
1.78
68.1000
120.88
1.77
59.8000
106.09
1.77
13.2000
23.40
1.77
49.6000
87.89
1.77
37.5000
66.41
1.77
779.6000
1,379.89
1.77
7.1000
12.56
1.77
1,026.7000
1,815.21
1.77
6.6000
11.66
1.77
134.5000
237.53
1.77
5.8000
10.24
1.76
5.8000
10.23
1.76
170.8000
301.12
1.76
4.5000
7.92
1.76
1,468.7000
2,584.91
1.76
3.0000
5.28
1.76
400.7000
704.43
1.76
12,778.0000
22,450.95
1.76
25.3000
44.43
1.76
176.8000
310.28
1.75
30.3000
53.15
1.75
2,529.3000
4,433.86
1.75
2,724.4000
4,773.15
1.75
110.6000
193.66
1.75
20,652.8000
36,142.40
1.75
141.6000
247.66
1.75
95.6000
167.11
1.75
13,496.6000
23,578.56
1.75
243.1000
424.45
1.75
4.9000
8.55
1.74
52.9000
92.26
1.74
6.0000
10.45
1.74
9.9000
17.24
1.74
3,002.0000
5,223.48
1.74
23,019.2000
40,030.39
1.74
5.9000
10.25
1.74
8,848.4000
15,369.67
1.74
356.3000
618.54
1.74
72.2000
125.27
1.73
123.4000
213.98
1.73
8.5000
14.73
1.73
89.9000
155.71
1.73
17.7000
30.64
1.73
3,508.7000
6,070.05
1.73
1,906.0000
3,295.47
1.73
582.1000
1,005.87
1.73
10,820.2000
18,686.49
1.73
898.4000
1,550.64
1.73
204.1000
352.07
1.72
363.4000
626.50
1.72
3,149.3000
5,426.24
1.72
250.4000
431.19
1.72
45.7000
78.65
1.72
11,608.1000
19,965.93
1.72
47.4000
81.48
1.72
212.3000
364.73
1.72
172.9000
296.87
1.72
456.5000
783.35
1.72
372.4000
638.67
1.71
40.9000
70.10
1.71
100.0000
171.30
1.71
1,958.5000
3,352.95
1.71
1,148.9000
1,965.77
1.71
3,248.9000
5,555.62
1.71
298.9000
510.82
1.71
69.1000
118.02
1.71
451.6000
770.43
1.71
2,394.6000
4,082.79
1.70
136.6000
232.63
1.70
300.3000
511.11
1.70
608.0000
1,034.21
1.70
34,003.4000
57,805.78
1.70
2,260.3000
3,840.25
1.70
78.0000
132.44
1.70
60.0000
101.82
1.70
392.0000
664.83
1.70
526.9000
893.10
1.69
451.0000
763.54
1.69
601.2000
1,017.23
1.69
59.8000
101.12
1.69
1,333.4000
2,253.45
1.69
1,300.2000
2,196.04
1.69
2,087.8000
3,524.21
1.69
14.5000
24.46
1.69
93.9000
158.32
1.69
1,453.7000
2,449.48
1.68
161.9000
272.64
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
2,531.3000
4,252.58
1.68
162.9000
273.51
1.68
1,107.8000
1,858.89
1.68
784.2000
1,313.54
1.67
103.8000
173.76
1.67
435.7000
728.93
1.67
115.4000
192.95
1.67
297.8000
497.62
1.67
6,277.1000
10,482.76
1.67
28.4000
47.40
1.67
394.4000
657.86
1.67
42.6000
71.01
1.67
2,793.4000
4,653.80
1.67
785.5000
1,307.86
1.66
16.9000
28.12
1.66
162.9000
270.90
1.66
138.2000
229.69
1.66
16.6000
27.57
1.66
1,364.5000
2,265.07
1.66
20.1000
33.35
1.66
20.1000
33.33
1.66
12.5000
20.71
1.66
96.9000
160.47
1.66
902.6000
1,493.80
1.65
6.8000
11.24
1.65
14.3000
23.62
1.65
67.7000
111.77
1.65
39,677.3000
65,467.55
1.65
37.8000
62.33
1.65
59.9000
98.72
1.65
170.6000
280.98
1.65
762.0000
1,253.49
1.64
19.0000
31.24
1.64
10.2000
16.76
1.64
300.0000
492.60
1.64
120.4000
197.58
1.64
3,659.9000
6,002.24
1.64
711.6000
1,166.31
1.64
6.0000
9.83
1.64
29.1000
47.64
1.64
1,657.1000
2,711.02
1.64
767.9000
1,255.52
1.63
819.1000
1,338.41
1.63
17.5000
28.58
1.63
261.4000
426.60
1.63
180.1000
293.74
1.63
1,184.9000
1,931.39
1.63
12.9000
21.00
1.63
3,159.7000
5,140.83
1.63
825.1000
1,341.61
1.63
125.3000
203.61
1.62
3.8000
6.17
1.62
3.8000
6.17
1.62
10.6000
17.19
1.62
4.7000
7.62
1.62
69,938.8000
113,300.86
1.62
37.0000
59.90
1.62
18,546.8000
30,008.72
1.62
5.0000
8.09
1.62
854.2000
1,380.39
1.62
162.9000
263.08
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
86.6000
139.60
1.61
158.8000
255.83
1.61
4,258.6000
6,856.35
1.61
4.0000
6.44
1.61
17.8000
28.60
1.61
803.2000
1,289.94
1.60
5.0000
8.02
1.60
30.5000
48.89
1.60
828.3000
1,326.11
1.60
55,335.9000
88,537.44
1.60
48.8000
78.03
1.60
75.9000
121.29
1.60
979.8000
1,564.74
1.60
3.9000
6.22
1.60
10.0000
15.95
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
4.2000
6.69
1.59
24.7000
39.30
1.59
12,317.6000
19,584.98
1.59
186.3000
296.03
1.59
398.1000
632.18
1.59
858.8000
1,362.92
1.59
82.8000
131.32
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
164.4000
260.08
1.58
105.7000
167.11
1.58
2,090.5000
3,302.99
1.58
910.2000
1,436.30
1.58
28.0000
44.13
1.58
3,336.2000
5,254.52
1.57
137.7000
216.74
1.57
6.3000
9.90
1.57
23.6000
37.08
1.57
1,782.1000
2,797.90
1.57
61.1000
95.87
1.57
870.8000
1,365.41
1.57
48.6000
76.16
1.57
17.5000
27.41
1.57
6.1000
9.55
1.56
643.3000
1,006.12
1.56
646.3000
1,010.17
1.56
63.4000
99.03
1.56
12.9000
20.14
1.56
720.5000
1,123.98
1.56
944.5000
1,472.48
1.56
3.8000
5.92
1.56
666.8000
1,037.54
1.56
769.6000
1,196.73
1.55
5.0000
7.77
1.55
879.8000
1,366.33
1.55
3.5000
5.43
1.55
148.2000
229.86
1.55
19,756.1000
30,621.96
1.55
1,295.8000
2,005.90
1.55
100.0000
154.70
1.55
10.8000
16.70
1.55
4.2000
6.49
1.54
300.1000
463.05
1.54
441.2000
680.33
1.54
6.1000
9.40
1.54
174.4000
268.58
1.54
364.4000
560.81
1.54
37.0000
56.91
1.54
67.4000
103.59
1.54
805.2000
1,236.79
1.54
50,696.2000
77,818.67
1.53
6.0000
9.20
1.53
10.3000
15.78
1.53
101.4000
155.24

Recent Trades

Price
Size
Time
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
251.0000
09:20:52
2.0600
24.2000
09:20:52
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
2.6000
09:20:52
2.0600
8.7000
09:20:52
2.0600
2.6000
09:20:52
2.0590
2.6000
09:20:55
2.0590
2.6000
09:20:55
2.0590
2.6000
09:20:55
2.0590
2.6000
09:20:55
2.0590
251.0000
09:20:55
2.0590
251.0000
09:20:55
2.0590
2.6000
09:20:55
2.0590
2.6000
09:20:55
2.0590
182.4000
09:20:55
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
8.7000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
119.0000
09:20:56
2.0600
119.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
251.0000
09:20:56
2.0600
2.6000
09:20:56
2.0600
1.5000
09:20:56
2.0600
1.1000
09:20:56
2.0600
2.6000
09:20:56
2.0600
8.7000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0600
2.6000
09:20:56
2.0590
117.9000
09:20:58
2.0590
2.6000
09:20:58
2.0590
3.7000
09:20:58
2.0590
3.0000
09:20:58
2.0590
16.2000
09:20:58
2.0600
2.6000
09:21:00
2.0600
2.6000
09:21:00
2.0600
2.6000
09:21:00
2.0600
2.6000
09:21:00
2.0600
8.7000
09:21:00
2.0600
2.6000
09:21:00
2.0600
5.2000
09:21:00
2.0600
1.3000
09:21:00
2.0600
1.3000
09:21:00
2.0600
2.6000
09:21:00
2.0610
3.7000
09:21:00
2.0610
3.7000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
24.2000
09:21:00
2.0610
2.6000
09:21:00
2.0610
6.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0610
2.6000
09:21:00
2.0620
3.7000
09:21:01
2.0620
3.7000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.7000
09:21:01
2.0620
2.6000
09:21:01
2.0620
17.5000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
5.2000
09:21:01
2.0620
210.2000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0620
251.0000
09:21:01
2.0620
2.6000
09:21:01
2.0620
41.8000
09:21:01
2.0620
2.6000
09:21:01
2.0620
2.6000
09:21:01
2.0610
305.2000
09:21:01
2.0610
122.6000
09:21:01

Login to View your open Positions

Login Now