English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0130
Open
0.01275000
Low
0.01271000
High
0.01313000
Vol
39,335,752
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
3,333.0000
89.59
0.03
192.0000
5.15
0.03
20,371.6000
546.37
0.03
54,711.1000
1,466.26
0.03
41,556.1000
1,112.87
0.03
7,902.7000
211.00
0.03
3,785.6000
101.00
0.03
31,554.1000
840.60
0.03
8,552.9000
227.51
0.03
2,337.2000
62.05
0.03
431.9000
11.45
0.03
160,562.0000
4,254.89
0.03
4,093.4000
108.39
0.03
3,780.7000
100.00
0.03
15,388.1000
406.25
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
10,117.8000
266.10
0.03
15,000.0000
393.30
0.03
4,951.0000
129.77
0.03
5,923.0000
155.00
0.03
431.9000
11.29
0.03
18,626.7000
486.16
0.03
1,208.5000
31.52
0.03
389.0000
10.13
0.03
130,072.7000
3,387.09
0.03
61,846.3000
1,609.24
0.03
558,224.6000
14,513.84
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
454.3000
11.79
0.03
33,717.6000
873.29
0.03
521,803.5000
13,462.53
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
1,170.5000
30.08
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
3,906.2000
100.00
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
28,610.5000
729.57
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
6,118.3000
155.04
0.03
25,835.5000
653.64
0.03
500.0000
12.65
0.03
5,513.3000
139.10
0.03
275,904.7000
6,952.80
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
1,094.6000
27.50
0.03
19,626.6000
492.63
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,117,337.4000
27,933.44
0.02
9,798.3000
244.86
0.02
500.0000
12.49
0.02
46,213.0000
1,151.63
0.02
846,729.0000
21,083.55
0.02
454.3000
11.29
0.02
33,950.4000
841.97
0.02
500.0000
12.40
0.02
4,279.0000
105.91
0.02
701.1000
17.34
0.02
22,936.6000
566.53
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
31,625.3000
774.82
0.02
500.0000
12.24
0.02
227.4000
5.56
0.02
3,667.6000
89.38
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
8,083.9000
195.63
0.02
479.0000
11.59
0.02
206,675.9000
4,960.22
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,120.8000
50.26
0.02
10,513.3000
248.22
0.02
1,005.7000
23.68
0.02
35,606.0000
836.74
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
166,963.7000
3,890.25
0.02
500.0000
11.65
0.02
454.3000
10.54
0.02
631.5000
14.57
0.02
538,342.3000
12,381.87
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
2,661.4000
61.00
0.02
3,346.8000
76.57
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
500.0000
11.30
0.02
9,726.4000
218.84
0.02
7,276.9000
163.22
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
1,342.5000
29.94
0.02
208,050.9000
4,627.05
0.02
313.3000
6.96
0.02
500.0000
11.10
0.02
135,392.7000
3,003.01
0.02
16,119.1000
356.23
0.02
527.5000
11.63
0.02
2,732.5000
60.14
0.02
750,076.7000
16,501.69
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
16,880.7000
368.00
0.02
500.0000
10.90
0.02
4,608.2000
100.00
0.02
10,000.0000
216.90
0.02
40,047.3000
865.02
0.02
500.0000
10.80
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
41,425.4000
890.65
0.02
272.6000
5.85
0.02
9,660.9000
207.03
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
1,667.0000
35.59
0.02
5,174.9000
110.33
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
2,589.0000
54.71
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
13,070.0000
274.47
0.02
11,949.9000
250.83
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
286.0000
5.96
0.02
272.6000
5.68
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
9,728.8000
201.97
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
534.3000
11.03
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
267.6000
5.50
0.02
60,601.1000
1,242.32
0.02
272.6000
5.58
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
272.6000
5.51
0.02
11,909.0000
240.56
0.02
500.0000
10.10
0.02
906.1000
18.27
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
126,017.2000
2,520.34
0.02
142,773.8000
2,854.05
0.02
12,827.3000
255.90
0.02
22,594.3000
449.85
0.02
4,017.1000
79.94
0.02
15,082.9000
300.00
0.02
11,275.7000
224.16
0.02
272.6000
5.42
0.02
44,841.4000
890.10
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
53,619.3000
1,061.66
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
4,222.6000
83.44
0.02
12,560.9000
248.08
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
9,162.4000
180.50
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
4,222.6000
82.93
0.02
6,075.1000
119.13
0.02
13,136.5000
257.48
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
4,222.6000
82.43
0.02
272.6000
5.32
0.02
3,297.0000
64.29
0.02
462.7000
9.00
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
70,235.8000
1,362.57
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
5,249.6000
101.21
0.02
26,900.6000
517.84
0.02
856.2000
16.44
0.02
500.0000
9.60
0.02
1,699.8000
32.60
0.02
374.1000
7.17
0.02
4,495.2000
86.13
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
9,764.7000
186.41
0.02
272.6000
5.20
0.02
4,222.6000
80.40
0.02
8,527.7000
162.11
0.02
1,006,618.3000
19,125.75
0.02
21,427.9000
406.92
0.02
4,596.7000
86.97
0.02
272.6000
5.15
0.02
423.4000
8.00
0.02
15,894.8000
300.09
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
5,826.7000
109.72
0.02
272.6000
5.13
0.02
446,415.4000
8,392.61
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
1,857.8000
34.83
0.02
272.6000
5.10
0.02
1,156.6000
21.63
0.02
5,727.2000
106.98
0.02
13,871.0000
258.00
0.02
1,094.5000
20.35
0.02
4,222.6000
78.37
0.02
2,695.4000
50.00
0.02
374.1000
6.92
0.02
902,578.0000
16,697.69
0.02
835.0000
15.41
0.02
4,222.6000
77.86
0.02
374.1000
6.89
0.02
1,194.2000
21.96
0.02
12,646.7000
232.07
0.02
4,444.0000
81.46
0.02
4,222.6000
77.36
0.02
374.1000
6.83
0.02
5,628.4000
102.55
0.02
4,222.6000
76.85
0.02
874.1000
15.90
0.02
374.1000
6.77
0.02
8,054.5000
145.63
0.02
374.1000
6.74
0.02
223,213.5000
4,017.84
0.02
21,155.2000
380.58
0.02
4,222.6000
75.84
0.02
374.1000
6.71
0.02
11,661.4000
208.86
0.02
206,579.1000
3,697.77
0.02
354,032.3000
6,333.64
0.02
4,898.9000
87.54
0.02
654.6000
11.69
0.02
8,567.2000
152.92
0.02
4,222.6000
75.33
0.02
2,277.2000
40.60
0.02
17,425.0000
310.17
0.02
16,373.0000
291.28
0.02
374.1000
6.65
0.02
1,505.4000
26.74
0.02
4,222.6000
74.82
0.02
276,261.8000
4,889.83
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
631,101.5000
11,107.39
0.02
8,758.0000
154.05
0.02
3,141.4000
55.10
0.02
374.1000
6.56
0.02
25,152.9000
440.18
0.02
5,677.9000
99.31
0.02
4,222.6000
73.81
0.02
6,845.0000
119.58
0.02
34,122.2000
595.43
0.02
5,167.2000
89.96
0.02
8,785.9000
152.87
0.02
500.0000
8.70
0.02
4,596.7000
79.80
0.02
3,310.2000
57.30
0.02
374.1000
6.46
0.02
4,222.6000
72.80
0.02
1,373.1000
23.62
0.02
8,447.4000
145.21
0.02
4,596.7000
78.70
0.02
2,997.0000
51.28
0.02
2,255.4000
38.57
0.02
12,808.7000
218.77
0.02
64,516.0000
1,100.00
0.02
374.1000
6.37
0.02
198,804.5000
3,379.68
0.02
500.0000
8.50
0.02
374.1000
6.34
0.02
33,442.0000
565.17
0.02
5,494.0000
92.79
0.02
9,996.2000
168.74
0.02
374.1000
6.31
0.02
1,876.0000
31.61
0.02
83,282.5000
1,399.15
0.02
874.1000
14.68
0.02
4,222.6000
70.77
0.02
657.5000
11.01
0.02
374.1000
6.25
0.02
4,222.6000
70.26
0.02
374.1000
6.22
0.02
7,415.5000
123.02
0.02
566.7000
9.39
0.02
374.1000
6.19
0.02
648.6000
10.72
0.02
9,700.0000
160.24
0.02
606.0000
10.00
0.02
2,127.8000
35.09
0.02
715.0000
11.78
0.02
374.1000
6.16
0.02
2,196.1000
36.13
0.02
5,328.5000
87.39
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
158,311.3000
2,586.81
0.02
2,014.2000
32.83
0.02
4,222.6000
68.74
0.02
3,551.5000
57.61
0.02
80,458.5000
1,303.43
0.02
6,676.6000
108.09
0.02
4,207.6000
67.99
0.02
60,132.5000
971.14
0.02
374.1000
6.03
0.02
374.1000
6.00
0.02
4,222.6000
67.73
0.02
1,464,169.2000
23,426.71
0.02
2,627.8000
42.02
0.02
374.1000
5.97
0.02
316.4000
5.05
0.02
4,222.6000
67.22
0.02
5,795.1000
92.08
0.02
374.1000
5.91
0.02
4,222.6000
66.72
0.02
500.0000
7.90
0.02
22,898.7000
360.43
0.02
374.1000
5.88
0.02
19,428.8000
304.84
0.02
4,222.6000
66.21
0.02
594.5000
9.32
0.02
51,076.1000
799.85
0.02
374.1000
5.85
0.02
119,928.1000
1,874.48
0.02
3,678.1000
57.42
0.02
34,563.9000
539.20
0.02
500.0000
7.80
0.02
4,596.7000
71.52
0.02
127,720.4000
1,979.67
0.02
118,149.5000
1,830.14
0.02
4,611.7000
71.39
0.02
4,222.6000
65.20
0.02
228,268.5000
3,515.33
0.02
874.1000
13.45
0.02
2,024.4000
31.03
0.02
4,222.6000
64.69
0.02
374.1000
5.73
0.02
2,713.3000
41.51
0.02
3,278.6000
50.00
0.02
13,589.6000
206.97
0.02
6,219.6000
94.66
0.02
4,222.6000
64.18
0.02
500.0000
7.60
0.02
1,446.5000
21.96
0.02
53,587.7000
812.39
0.02
2,678.8000
40.58
0.02
4,953.8000
74.70
0.02
374.1000
5.64
0.02
216,135.8000
3,242.04
0.01
10,618.0000
159.16
0.01
374.1000
5.60
0.01
4,222.6000
63.17
0.01
568.2000
8.49
0.01
16,936.8000
252.36
0.01
3,367.0000
50.00
0.01
4,222.6000
62.66
0.01
374.1000
5.54
0.01
25,333.6000
374.94
0.01
100,192.7000
1,481.85
0.01
374.1000
5.51
0.01
4,222.6000
62.16
0.01
179,843.8000
2,643.70
0.01
15,068.2000
220.90
0.01
72,715.7000
1,061.65
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
143,608.4000
2,082.32
0.01
374.1000
5.42
0.01
4,222.6000
61.14
0.01
436.0000
6.30
0.01
9,325.3000
134.56
0.01
20,347.4000
293.41
0.01
374.1000
5.39
0.01
6,043.3000
87.02
0.01
24,083.8000
346.57
0.01
15,667.3000
224.98
0.01
374.1000
5.36
0.01
396.2000
5.67
0.01
360.0000
5.15
0.01
374.1000
5.33
0.01
4,222.6000
60.13
0.01
10,694.7000
152.08
0.01
359.9000
5.11
0.01
500.0000
7.10
0.01
374.1000
5.30
0.01
4,222.6000
59.62
0.01
719.8000
10.15
0.01
2,058.4000
29.00
0.01
374.1000
5.27
0.01
377.8000
5.30
0.01
223,409.3000
3,127.73
0.01
2,718.6000
38.03
0.01
889.8000
12.39
0.01
21,168.5000
294.24
0.01
4,604.5000
63.91
0.01
374.1000
5.18
0.01
7,123.9000
98.45
0.01
4,130.4000
57.04
0.01
176,146.7000
2,430.82
0.01
4,222.6000
58.10
0.01
374.1000
5.14
0.01
3,519.2000
48.35
0.01
14,620.1000
200.59
0.01
383.5000
5.25
0.01
758.2000
10.36
0.01
73,421.4000
1,002.94
0.01
4,222.6000
57.60
0.01
385.2000
5.25
0.01
771.0000
10.50
0.01
15,428.7000
209.98
0.01
21,121.8000
287.26
0.01
764.1000
10.38
0.01
308,045.8000
4,177.10
0.01
412,542.0000
5,589.94
0.01
369.6000
5.00
0.01
4,222.6000
57.09
0.01
374.1000
5.05
0.01
89,295.3000
1,205.49
0.01
48,716.2000
655.72
0.01
394.1000
5.30
0.01
372.1000
5.00
0.01
72,733.1000
976.81
0.01
222,005.6000
2,979.32
0.01
372.9000
5.00
0.01
4,222.6000
56.58
0.01
125,519.3000
1,680.70
0.01
100,818.1000
1,348.95
0.01
366,480.4000
4,899.84
0.01
87,422.1000
1,167.96
0.01
59,150.0000
789.65
0.01
750,923.2000
10,017.32
0.01
7,662.6000
102.07
0.01
9,173.2000
122.10
0.01
10,696.5000
142.26
0.01
8,775.0000
116.62
0.01
4,222.6000
56.08
0.01
8,775.0000
116.44
0.01
27,265.0000
361.26
0.01
27,265.0000
360.99
0.01
66,673.1000
882.09
0.01
56,520.6000
747.20
0.01
27,265.0000
360.17
0.01
203,963.1000
2,692.31
0.01
27,265.0000
359.63
0.01
27,667.2000
364.65
0.01
27,265.0000
359.08
0.01
31,487.6000
414.38
0.01
30,889.1000
406.19
0.01
91,162.3000
1,197.87
0.01
37,503.6000
492.42
0.01
91,291.0000
1,197.74
0.01
119,068.7000
1,560.99
0.01
107,075.8000
1,402.69
0.01
106,288.2000
1,391.31
0.01
107,748.5000
1,409.35
0.01
45,150.2000
590.11
0.01
145,013.8000
1,893.88
0.01
183,869.5000
2,399.50
0.01
118,112.8000
1,540.19
0.01
131,099.2000
1,708.22
0.01
122,231.1000
1,591.45
0.01
34,897.4000
454.02
0.01
0.01
128,744.0000
1,672.38
0.01
150,766.6000
1,956.95
0.01
268,141.7000
3,477.80
0.01
278,019.8000
3,603.14
0.01
281,165.3000
3,641.09
0.01
295,000.7000
3,817.31
0.01
204,501.1000
2,644.20
0.01
234,812.4000
3,033.78
0.01
243,180.7000
3,139.46
0.01
200,869.8000
2,591.22
0.01
180,628.7000
2,328.30
0.01
151,767.7000
1,954.77
0.01
148,166.2000
1,906.90
0.01
148,056.2000
1,904.00
0.01
134,000.7000
1,721.91
0.01
52,900.2000
679.24
0.01
51,162.0000
656.41
0.01
56,124.4000
719.51
0.01
115,335.3000
1,477.45
0.01
96,611.9000
1,236.63
0.01
50,387.3000
644.45
0.01
97,143.9000
1,241.50
0.01
166,630.6000
2,127.87
0.01
101,018.2000
1,288.99
0.01
126,207.4000
1,609.14
0.01
78,002.4000
993.75
0.01
44,801.5000
570.32
0.01
8,775.0000
111.53
0.01
63,000.0000
800.10
0.01
4,222.6000
53.54
0.01
14,771.4000
186.56
0.01
450.0000
5.67
0.01
73,602.8000
927.40
0.01
795.6000
10.00
0.01
4,222.6000
53.04
0.01
217,833.0000
2,733.80
0.01
27,462.2000
343.28
0.01
400.7000
5.00
0.01
70,273.8000
874.91
0.01
4,222.6000
52.53
0.01
80,960.5000
1,005.53
0.01
283,155.7000
3,511.13
0.01
28,810.5000
356.96
0.01
69,480.1000
860.16
0.01
62,670.9000
773.99
0.01
55,060.8000
678.90
0.01
12,988.8000
160.02
0.01
62,617.1000
770.82
0.01
4,155.7000
51.12
0.01
1,562.7000
19.13
0.01
2,267.2000
27.73
0.01
500.0000
6.11
0.01
11,914.9000
145.36
0.01
821.6000
10.00
0.01
85,726.3000
1,041.57
0.01
1,235.5000
15.00
0.01
413.0000
5.01
0.01
1,254.5000
15.19
0.01
19,427.9000
235.08
0.01
9,686.1000
117.01
0.01
500.0000
6.01
0.01
128,273.9000
1,539.29
0.01
4,170.1000
50.00
0.01
833.3000
9.98
0.01
4,222.6000
50.50
0.01
2,533.0000
30.14
0.01
570.0000
6.78
0.01
15,797.5000
187.20
0.01
5,150.0000
60.98
0.01
959.2000
11.35
0.01
500.0000
5.91
0.01
1,694.9000
20.00
0.01
84,974.5000
1,001.00
0.01
68,611.1000
806.18
0.01
42,625.7000
500.00
0.01
4,222.6000
49.49
0.01
430.0000
5.03
0.01
1,716.7000
20.00
0.01
1,019.1000
11.85
0.01
500.0000
5.81
0.01
4,222.6000
48.98
0.01
431.5000
5.00
0.01
431.8000
5.00
0.01
81,637.2000
938.83
0.01
4,222.6000
48.48
0.01
875.0000
10.00
0.01
500.0000
5.71
0.01
547.3000
6.24
0.01
4,222.6000
47.97
0.01
1,000.0000
11.31
0.01
1,962.4000
22.08
0.01
4,222.6000
47.46
0.01
500.0000
5.61
0.01
47,725.5000
534.53
0.01
2,454.4000
27.37
0.01
4,222.6000
46.96
0.01
575.7000
6.35
0.01
500.0000
5.51
0.01
90,121.7000
991.34
0.01
93,672.9000
1,022.91
0.01
500.0000
5.41
0.01
476.6000
5.10
0.01
21,033.8000
224.64
0.01
3,125.4000
33.29
0.01
563.9000
6.00
0.01
500.0000
5.31
0.01
566.0000
6.00
0.01
3,000.0000
31.50
0.01
190,935.1000
2,001.00
0.01
77,275.4000
805.21
0.01
3,671.1000
38.18
0.01
962.4000
10.00
0.01
28,454.8000
291.95
0.01
500.0000
5.11
0.01
600.0000
6.08
0.01
6,668.2000
67.42
0.01
5,742.4000
58.00
0.01
1,064.4000
10.73
0.01
1,452.8000
14.62
0.01
2,923.0000
29.38
0.01
12,437.8000
124.75
0.01
500.0000
5.01
0.01
111,496.5000
1,114.97
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
21,284.5000
208.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
20,920.5000
200.00
0.01
525.0000
5.01
0.01
6,000.0000
57.06
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
2,000.0000
18.26
0.01
29,557.9000
269.57
0.01
10,989.0000
100.00
0.01
6,333.9000
57.01
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
1,168.2000
10.00
0.01
10,000.0000
85.10
0.01
309,388.0000
2,583.39
0.01
9,875.0000
79.00
0.01
1,304.8000
10.37
0.01
139,836.7000
1,044.58
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
720.2000
5.10
0.01
48,045.3000
337.28
0.01
430,285.6000
3,012.00
0.01
3,639.0000
25.00
0.01
895.5000
6.00
0.01
75,075.0000
500.00
0.01
10,502.0000
69.31
0.01
32,318.6000
210.07
0.01
2,834.0000
18.00
0.01
5,123.0000
32.33
0.01
6,400.0000
40.00
0.01
6,410.2000
40.00
0.01
6,860.0000
41.91
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0130
4,517.2000
08:55:55
0.0130
14,305.5000
08:56:02
0.0130
18,490.0000
08:57:03
0.0130
10,235.0000
08:57:03
0.0130
59,424.5000
08:57:03
0.0130
780.4000
08:57:03
0.0130
15,366.9000
08:57:03
0.0130
735.7000
08:57:03
0.0130
564.3000
08:57:03
0.0130
5,523.6000
08:57:03
0.0130
5,682.9000
08:57:03
0.0130
5,675.6000
08:57:03
0.0130
5,665.5000
08:57:03
0.0130
3,961.6000
08:57:03
0.0130
3,928.5000
08:57:03
0.0130
4,027.9000
08:57:03
0.0130
6,304.5000
08:57:03
0.0130
6,161.7000
08:57:03
0.0130
168.8000
08:57:03
0.0130
8,606.2000
08:58:18
0.0130
12,711.4000
08:58:18
0.0130
5,959.6000
08:58:18
0.0130
8,775.0000
09:00:09
0.0130
19,915.8000
09:00:09
0.0130
5,976.5000
09:00:09
0.0130
1,300.0000
09:00:09
0.0130
23,112.4000
09:00:09
0.0130
5,558.4000
09:00:09
0.0130
5,583.7000
09:00:09
0.0130
5,551.7000
09:00:09
0.0130
8,775.0000
09:00:09
0.0130
18,490.0000
09:00:09
0.0130
68,571.5000
09:00:09
0.0130
5,976.5000
09:00:09
0.0130
5,601.2000
09:00:09
0.0130
8,775.0000
09:00:09
0.0130
21,722.3000
09:00:09
0.0130
20,742.0000
09:00:09
0.0130
65,973.8000
09:00:09
0.0130
68,571.5000
09:00:09
0.0130
423.8000
09:00:09
0.0130
8,775.0000
09:00:09
0.0130
21,722.3000
09:00:09
0.0130
1,514.1000
09:00:09
0.0130
423.8000
09:00:09
0.0130
24,608.0000
09:00:09
0.0130
7,678.6000
09:01:02
0.0130
23,183.9000
09:01:34
0.0130
8,775.0000
09:01:35
0.0130
8,775.0000
09:01:35
0.0130
68,571.5000
09:01:35
0.0130
21,571.7000
09:01:35
0.0130
10,888.0000
09:03:37
0.0130
8,775.0000
09:03:37
0.0130
1,300.0000
09:03:37
0.0130
23,112.4000
09:03:37
0.0130
5,924.6000
09:03:37
0.0130
4,535.0000
09:04:43
0.0130
4,240.0000
09:04:43
0.0130
1,300.0000
09:04:43
0.0130
5,540.0000
09:04:43
0.0130
21,571.7000
09:04:43
0.0130
10,888.0000
09:04:49
0.0130
8,775.0000
09:04:49
0.0130
337.0000
09:04:49
0.0130
1,300.0000
09:05:22
0.0130
7,692.3000
09:08:20
0.0130
556.5000
09:08:35
0.0130
3,356.8000
09:09:40
0.0130
21,571.7000
09:11:29
0.0130
10,888.0000
09:11:29
0.0130
3,106.9000
09:11:55
0.0130
20,023.4000
09:11:55
0.0129
1,218.4000
09:13:20
0.0129
885.9000
09:13:20
0.0129
6,670.7000
09:13:39
0.0129
4,222.6000
09:13:39
0.0129
22,287.1000
09:13:39
0.0129
1,300.0000
09:13:39
0.0129
55.6000
09:13:39
0.0129
3,613.0000
09:18:18
0.0129
2,159.3000
09:19:43
0.0129
470.7000
09:21:08
0.0129
666.2000
09:21:08
0.0130
7,851.5000
09:28:40
0.0130
3,902.6000
09:29:04
0.0130
4,872.4000
09:29:04
0.0130
8,775.0000
09:29:04
0.0130
771.6000
09:29:22
0.0130
8,775.0000
09:32:50
0.0130
925.2000
09:36:24
0.0130
519.4000
09:38:36
0.0130
7,704.1000
09:39:25
0.0130
8,774.9000
09:41:56
0.0130
799.1000
09:42:27
0.0130
1,300.0000
09:44:25
0.0130
5,079.7000
09:45:13
0.0130
7,686.6000
09:46:48
0.0130
1,327.9000
09:48:44
0.0130
4,000.0000
09:48:51