English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
3,349.1700
2,679.34
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
787.7000
598.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,395.3700
3,776.76
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
29.5600
20.10
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,055.3200
2,554.85
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,297.6800
1,813.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
16,472.8000
8,236.40
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
3,077.4600
1,491.95
0.48
4,132.2200
1,999.99
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
2,393.0300
1,124.72
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,607.3700
750.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
892.8100
410.69
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
2,815.9600
1,289.71
0.46
26.6000
12.16
0.46
1,673.2200
762.15
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
20,972.8000
9,437.76
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
6,910.4100
3,040.58
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
1,475.5100
636.24
0.43
15.1400
6.51
0.43
957.7500
411.83
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
3,424.5700
1,438.32
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
1,805.0500
750.00
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
18,236.8600
7,294.74
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,896.3300
750.00
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
17,073.2700
6,658.58
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
23,992.4900
9,117.15
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
1,331.5500
500.00
0.38
30,112.4500
11,292.17
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
796.9900
294.89
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
81,989.6600
29,942.62
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
17.0600
6.15
0.36
407.0100
146.52
0.36
106.6200
38.29
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
1,406.4600
500.00
0.36
4,914.2300
1,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
4,967.7700
1,738.72
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
7,662.3300
2,661.13
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
72.8800
25.00
0.34
1,754.0200
596.37
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
8,482.2900
2,799.16
0.33
60.0000
19.76
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
2,287.2500
731.92
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
1,584.7800
500.00
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
5,893.6600
1,850.02
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
284.8900
88.32
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
14,475.9100
4,342.77
0.30
391.8400
117.51
0.30
22.9300
6.86
0.30
481.3600
143.93
0.30
363.4000
108.62
0.30
591.9200
176.81
0.30
150.8300
45.04
0.30
1,000.0000
298.00
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
25,594.4100
7,575.95
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
106.6000
30.92
0.29
1,659.6800
481.31
0.29
200.0000
57.92
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
62.8900
17.74
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
1,683.3400
471.34
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
117.0700
32.19
0.27
100.0000
27.49
0.27
91.1000
25.00
0.27
161.9500
44.23
0.27
485.5500
132.56
0.27
10,827.7700
2,950.57
0.27
20.5900
5.60
0.27
666.6400
181.19
0.27
2,192.7300
592.04
0.27
2,000.0000
537.00
0.27
56.0500
15.00
0.27
23.8100
6.35
0.27
11,964.8500
3,170.69
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
1,295.2500
341.04
0.26
21.3100
5.60
0.26
106.6000
27.89
0.26
403.7700
105.18
0.26
5,869.6100
1,526.10
0.26
1,042.6300
269.00
0.26
4,380.3100
1,127.93
0.26
22.4100
5.76
0.26
699.1500
178.28
0.25
61.1600
15.58
0.25
658.7500
167.78
0.25
22.0000
5.60
0.25
3,043.0000
774.14
0.25
98.6100
25.00
0.25
22.9300
5.80
0.25
2,181.2200
550.76
0.25
167.9700
42.35
0.25
192.6100
48.46
0.25
980.0000
245.10
0.25
88,537.9500
22,134.49
0.25
50.0000
12.50
0.25
950.2400
237.37
0.25
20.3100
5.06
0.25
228.6500
56.89
0.25
111.2400
27.67
0.25
1,081.8200
268.29
0.25
42.1700
10.42
0.25
22.6800
5.60
0.25
106.6000
26.20
0.25
50.7800
12.44
0.24
128.8200
31.51
0.24
3,741.3100
914.75
0.24
23.8100
5.79
0.24
22.9300
5.54
0.24
331.2400
79.93
0.24
1,626.1700
391.09
0.24
50.7800
12.19
0.24
418.4100
100.00
0.24
156.1100
37.29
0.24
25.7100
6.13
0.24
114,588.2900
27,306.39
0.24
21.0300
5.00
0.24
163.6000
38.84
0.24
84,772.8700
20,108.12
0.24
21.0900
5.00
0.24
9,103.4500
2,156.61
0.24
713.1200
168.80
0.24
329.0600
77.86
0.24
329.0600
77.79
0.24
19,916.5900
4,706.29
0.24
7,379.8800
1,741.65
0.24
28,381.6500
6,692.39
0.24
437.7500
103.13
0.24
329.0600
77.46
0.24
1,580.5900
371.75
0.24
677.3200
159.17
0.23
329.0600
77.30
0.23
908.5100
213.23
0.23
329.0600
77.20
0.23
79,026.1100
18,523.72
0.23
4,042.5300
942.72
0.23
329.0600
76.70
0.23
53,615.1600
12,486.97
0.23
3,783.0000
880.68
0.23
3,793.3900
882.72
0.23
907.7100
211.13
0.23
3,701.1200
860.51
0.23
3,984.6900
926.04
0.23
3,799.4000
882.60
0.23
3,700.4400
859.24
0.23
6,388.7400
1,482.83
0.23
4,887.9500
1,134.00
0.23
1,063.9300
246.73
0.23
4,032.0000
934.62
0.23
351.1000
81.35
0.23
3,601.9000
834.20
0.23
3,603.3100
834.17
0.23
6,388.5600
1,478.31
0.23
351.1300
81.22
0.23
3,606.1600
833.74
0.23
3,608.9900
834.04
0.23
5,244.1600
1,211.40
0.23
5,217.1300
1,204.64
0.23
3,828.8000
883.69
0.23
591.0200
136.35
0.23
624.4400
144.00
0.23
618.2800
142.51
0.23
0.23
173.2000
39.91
0.23
566.1900
130.39
0.23
591.9800
136.27
0.23
590.1100
135.78
0.23
1,309.3700
301.16
0.23
1,564.5900
359.70
0.23
592.0800
136.06
0.23
2,815.0100
646.61
0.23
3,801.0400
872.72
0.23
4,195.3500
962.83
0.23
4,888.8400
1,121.50
0.23
3,600.5700
825.61
0.23
4,130.5900
946.73
0.23
3,606.2100
826.18
0.23
4,748.7700
1,087.47
0.23
4,805.4700
1,099.97
0.23
816.1100
186.73
0.23
329.0600
75.26
0.23
831.3500
190.05
0.23
1,044.1300
238.58
0.23
1,029.8300
235.21
0.23
3,270.7600
746.06
0.23
50,336.3600
11,476.69
0.23
329.0600
74.99
0.23
1,024.5000
233.38
0.23
926.1300
210.88
0.23
329.0600
74.66
0.23
928.7900
210.65
0.23
1,430.3900
324.13
0.23
80,110.0400
18,144.92
0.23
329.0600
74.43
0.23
3,869.0600
874.79
0.23
1,036.7600
234.00
0.23
931.9300
210.24
0.23
666.6600
150.00
0.22
604.6200
135.98
0.22
605.1300
135.97
0.22
22.2900
5.00
0.22
22.3200
5.00
0.22
491.2900
110.00
0.22
76,291.2000
17,043.45
0.22
123,315.3400
27,449.99
0.22
45.0200
10.00
0.22
118.6500
26.26
0.22
148.6900
32.89
0.22
136.1700
30.00
0.22
909.0900
200.00
0.22
22.8500
5.00
0.22
57.1200
12.50
0.22
24.1500
5.25
0.22
9,216.5800
2,000.00
0.22
231.3000
50.03
0.22
92.7100
19.98
0.22
1,508.8300
324.40
0.21
629.6000
135.30
0.21
70.5800
15.00
0.21
707.5400
150.00
0.21
56.6600
11.90
0.21
14,394.7000
3,022.89
0.21
72.0400
15.00
0.21
227.9000
47.43
0.21
1,634.1800
339.42
0.21
1,063.8700
220.11
0.21
1,362.6700
280.85
0.21
8,252.4200
1,700.00
0.21
13,539.3400
2,775.56
0.20
24.4800
5.00
0.20
818.9900
166.42
0.20
74.7300
15.00
0.20
3,882.4600
776.49
0.20
1,800.0000
359.28
0.20
3,818.3300
761.38
0.20
50.2500
10.00
0.20
75.7100
15.00
0.19
62.3800
11.90
0.19
1,539.1300
292.59
0.19
1,105.2700
210.00
0.19
31,645.5600
6,000.00
0.19
853.9600
161.40
0.19
53,437.2000
10,046.19
0.19
26.6100
5.00
0.19
457.6800
85.13
0.19
945.9400
175.00
0.18
31.0000
5.72
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
146.4700
26.51
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
6,565.0900
1,181.72
0.18
111.7300
20.00
0.18
1,577.9700
282.14
0.18
28.0900
5.00
0.18
226.5400
39.78
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
1,496.8800
251.78
0.17
89.6500
15.00
0.17
47,674.4700
7,961.64
0.17
5,000.0000
830.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
50.0500
8.07
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
4,050.0000
648.00
0.16
1,264.5900
199.81
0.16
159.8300
24.77
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
361.0600
54.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
2,173.2200
309.68
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
217.0000
29.97
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
2,168.5400
260.22
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.2307
44.1000
13:00:36
0.2307
45.6000
13:00:36
0.2307
45.3000
13:00:36
0.2307
44.7000
13:00:36
0.2307
41.1000
13:00:36
0.2307
41.1000
13:00:36
0.2307
45.6000
13:00:36
0.2308
32.4600
13:01:06
0.2309
86.6000
13:01:06
0.2308
32.3500
13:01:06
0.2309
32.4600
13:01:08
0.2311
23.4000
13:01:08
0.2311
22.0900
13:01:08
0.2312
36.5000
13:01:08
0.2313
329.0600
13:01:08
0.2313
140.8600
13:01:08
0.2314
329.0600
13:01:08
0.2314
22.1200
13:01:08
0.2314
228.9000
13:01:08
0.2314
109.9100
13:01:10
0.2314
32.4200
13:01:10
0.2315
86.4000
13:01:10
0.2316
32.3600
13:01:15
0.2317
32.3300
13:01:44
0.2317
44.1000
13:01:47
0.2317
44.7000
13:01:47
0.2317
44.8000
13:01:47
0.2317
45.3000
13:01:47
0.2317
44.7000
13:01:47
0.2317
44.7000
13:01:47
0.2317
45.3000
13:01:47
0.2317
44.1000
13:01:47
0.2317
45.3000
13:01:47
0.2317
44.7000
13:01:47
0.2317
958.3500
13:01:47
0.2316
86.3000
13:01:50
0.2316
86.3000
13:01:50
0.2313
44.7000
13:02:01
0.2313
44.7000
13:02:01
0.2313
44.7000
13:02:01
0.2313
44.8000
13:02:01
0.2313
45.3000
13:02:01
0.2313
45.6000
13:02:01
0.2311
41.1000
13:02:15
0.2311
329.0600
13:02:15
0.2310
329.0600
13:02:15
0.2310
135.6000
13:02:15
0.2310
117.1000
13:02:15
0.2310
32.3900
13:02:15
0.2310
22.0600
13:02:15
0.2309
329.0600
13:02:15
0.2309
164.5700
13:02:15
0.2311
236.6100
13:02:21
0.2311
329.0600
13:02:21
0.2312
236.6100
13:02:26
0.2312
41.1000
13:02:36
0.2312
44.7000
13:02:36
0.2312
44.1000
13:02:36
0.2312
44.1000
13:02:36
0.2313
32.3000
13:02:55
0.2314
32.4100
13:03:00
0.2315
32.2600
13:03:26
0.2316
32.3700
13:03:51
0.2317
146.7400
13:03:52
0.2316
44.7000
13:04:52
0.2316
44.1000
13:04:52
0.2316
44.7000
13:04:52
0.2316
44.7000
13:04:52
0.2316
44.8000
13:04:52
0.2316
44.1000
13:04:52
0.2316
44.7000
13:04:52
0.2315
818.4600
13:04:52
0.2315
22.0200
13:04:52
0.2313
32.3000
13:05:26
0.2313
32.3000
13:05:27
0.2312
44.7000
13:05:51
0.2312
44.7000
13:05:51
0.2312
44.7000
13:05:51
0.2312
44.8000
13:05:51
0.2312
329.0600
13:05:51
0.2311
32.4100
13:06:28
0.2311
32.3800
13:06:28
0.2312
86.5000
13:06:55
0.2312
32.3400
13:06:55
0.2313
86.5000
13:06:55
0.2311
44.1000
13:07:00
0.2311
44.7000
13:07:00
0.2311
44.1000
13:07:00
0.2311
45.6000
13:07:00
0.2310
33.2600
13:07:24
0.2308
32.4000
13:07:46
0.2307
44.7000
13:08:00
0.2307
44.7000
13:08:00
0.2307
44.7000
13:08:00
0.2307
44.7000
13:08:00
0.2307
45.6000
13:08:00
0.2307
44.8000
13:08:00
0.2305
130.7000
13:08:10
0.2305
44.1000
13:08:10
0.2305
182.9600
13:08:11