Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0438

-2.815%

Open 0.04511000

Low 0.04373000

High 0.04538000

Vol 17,067,046

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

233.0000

15.16

0.07

38,779.0000

2,520.64

0.06

9,990.0000

649.25

0.06

226.0000

14.67

0.06

3,159.0000

204.83

0.06

1,863.0000

120.59

0.06

233.0000

15.07

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

164.0000

10.57

0.06

93.0000

5.99

0.06

93.0000

5.99

0.06

93.0000

5.98

0.06

233.0000

14.98

0.06

269.0000

17.28

0.06

89,399.0000

5,721.54

0.06

233.0000

14.89

0.06

135.0000

8.62

0.06

165.0000

10.54

0.06

87.0000

5.54

0.06

144.0000

9.16

0.06

233.0000

14.80

0.06

320.0000

20.31

0.06

167.0000

10.56

0.06

135.0000

8.53

0.06

233.0000

14.71

0.06

1,604.0000

101.24

0.06

269.0000

16.95

0.06

2,309.0000

145.47

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

233.0000

14.62

0.06

3,372.0000

211.36

0.06

178.0000

11.15

0.06

135.0000

8.44

0.06

15,555.0000

972.19

0.06

500.0000

31.20

0.06

233.0000

14.53

0.06

144.0000

8.97

0.06

491.0000

30.57

0.06

1,147.0000

71.40

0.06

86.0000

5.35

0.06

2,502.0000

155.37

0.06

179.0000

11.11

0.06

433.0000

26.85

0.06

24,477.0000

1,517.57

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

3,369.0000

208.34

0.06

269.0000

16.63

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

233.0000

14.36

0.06

5,000.0000

308.00

0.06

1,983.0000

121.95

0.06

181.0000

11.12

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

89,574.0000

5,464.01

0.06

233.0000

14.19

0.06

173.0000

10.53

0.06

123.0000

7.47

0.06

269.0000

16.31

0.06

5,181.0000

313.97

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

1,000.0000

60.50

0.06

2,000.0000

120.92

0.06

401.0000

24.18

0.06

2,000.0000

120.40

0.06

233.0000

14.02

0.06

13,591.0000

817.23

0.06

87.0000

5.23

0.06

203,132.0000

12,187.92

0.06

9,800.0000

587.90

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

177.0000

10.57

0.06

267.0000

15.94

0.06

1,566.0000

93.47

0.06

494.0000

29.47

0.06

1,067.0000

63.63

0.06

353.0000

21.04

0.06

233.0000

13.85

0.06

18,809.0000

1,118.20

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

362.0000

21.50

0.06

494.0000

29.31

0.06

2,026.0000

120.12

0.06

135.0000

7.99

0.06

178.0000

10.53

0.06

3,199.0000

189.06

0.06

7,500.0000

442.73

0.06

48,625.0000

2,869.85

0.06

175.0000

10.33

0.06

20,494.0000

1,209.15

0.06

400,000.0000

23,552.00

0.06

2,660.0000

156.49

0.06

233.0000

13.69

0.06

123.0000

7.22

0.06

494.0000

28.98

0.06

180.0000

10.55

0.06

135.0000

7.91

0.06

4,201.0000

245.88

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

494.0000

28.82

0.06

269.0000

15.67

0.06

233.0000

13.53

0.06

182.0000

10.56

0.06

5,833.0000

338.37

0.06

143,668.0000

8,332.74

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

3,560.0000

205.98

0.06

1,807.0000

104.53

0.06

440,255.0000

25,464.35

0.06

21,387.0000

1,236.81

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

356.0000

20.54

0.06

494.0000

28.49

0.06

1,644.0000

94.78

0.06

438.0000

25.23

0.06

183.0000

10.52

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

629.0000

36.06

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

269.0000

15.35

0.06

233.0000

13.28

0.06

20,210.0000

1,151.97

0.06

185.0000

10.54

0.06

182.0000

10.33

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

727.0000

41.20

0.06

1,875.0000

106.13

0.06

3,728.0000

210.30

0.06

310.0000

17.48

0.06

727.0000

40.95

0.06

845.0000

47.51

0.06

17,804.0000

1,000.58

0.06

2,116.0000

118.90

0.06

258.0000

14.47

0.06

184.0000

10.31

0.06

15,597.0000

873.43

0.06

233.0000

13.05

0.06

269.0000

15.03

0.06

189.0000

10.56

0.06

5,711.0000

318.67

0.06

5,400.0000

301.10

0.06

186.0000

10.36

0.06

494.0000

27.50

0.06

233.0000

12.97

0.06

18,998.0000

1,055.34

0.06

116.0000

6.44

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

7,594.0000

420.33

0.06

685.0000

37.91

0.06

420.0000

23.23

0.06

1,016.0000

56.09

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

80,380.0000

4,420.90

0.05

233.0000

12.81

0.05

188.0000

10.33

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

116.0000

6.36

0.05

192.0000

10.52

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

269.0000

14.71

0.05

494.0000

27.01

0.05

233.0000

12.74

0.05

189.0000

10.32

0.05

103.0000

5.61

0.05

781.0000

42.56

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

494.0000

26.84

0.05

233.0000

12.66

0.05

135.0000

7.33

0.05

194.0000

10.53

0.05

94.0000

5.10

0.05

190.0000

10.31

0.05

116.0000

6.29

0.05

123.0000

6.65

0.05

727.0000

39.27

0.05

196,421.0000

10,606.73

0.05

9,604.0000

518.14

0.05

313.0000

16.88

0.05

192.0000

10.35

0.05

587.0000

31.58

0.05

196.0000

10.54

0.05

135.0000

7.25

0.05

233.0000

12.51

0.05

494.0000

26.51

0.05

116.0000

6.22

0.05

526.0000

28.19

0.05

193.0000

10.34

0.05

15,384.0000

823.51

0.05

275.0000

14.71

0.05

269.0000

14.39

0.05

316.0000

16.89

0.05

233.0000

12.43

0.05

494.0000

26.35

0.05

1,047.0000

55.73

0.05

258.0000

13.73

0.05

339.0000

18.03

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

233.0000

12.36

0.05

494.0000

26.19

0.05

222.0000

11.77

0.05

320.0000

16.95

0.05

12,767.0000

675.37

0.05

196.0000

10.36

0.05

10,113.0000

533.97

0.05

233.0000

12.29

0.05

494.0000

26.02

0.05

135.0000

7.10

0.05

107.0000

5.62

0.05

775.0000

40.71

0.05

197.0000

10.35

0.05

54,751.0000

2,874.43

0.05

323.0000

16.95

0.05

10,000.0000

524.70

0.05

190.0000

9.96

0.05

233.0000

12.21

0.05

117.0000

6.13

0.05

190.0000

9.95

0.05

2,035.0000

106.57

0.05

494.0000

25.86

0.05

269.0000

14.07

0.05

629.0000

32.83

0.05

198.0000

10.33

0.05

233.0000

12.14

0.05

955.0000

49.67

0.05

114,095.0000

5,932.94

0.05

144.0000

7.47

0.05

200.0000

10.37

0.05

117.0000

6.06

0.05

20,123.0000

1,042.37

0.05

233.0000

12.06

0.05

294.0000

15.22

0.05

494.0000

25.53

0.05

329.0000

16.95

0.05

123.0000

6.33

0.05

233.0000

11.99

0.05

274.0000

14.10

0.05

203.0000

10.44

0.05

494.0000

25.36

0.05

117.0000

5.99

0.05

976.0000

49.98

0.05

123.0000

6.30

0.05

233.0000

11.92

0.05

269.0000

13.75

0.05

331.0000

16.90

0.05

494.0000

25.20

0.05

13,546.0000

690.85

0.05

135.0000

6.87

0.05

233.0000

11.85

0.05

123.0000

6.25

0.05

110.0000

5.59

0.05

494.0000

25.04

0.05

117.0000

5.93

0.05

335.0000

16.95

0.05

131,775.0000

6,667.82

0.05

233.0000

11.78

0.05

7,332.0000

370.27

0.05

256.0000

12.92

0.05

135.0000

6.80

0.05

233.0000

11.71

0.05

123.0000

6.17

0.05

338.0000

16.95

0.05

101.0000

5.06

0.05

508.0000

25.46

0.05

117.0000

5.86

0.05

169,654.0000

8,482.70

0.05

233.0000

11.64

0.05

269.0000

13.43

0.05

123.0000

6.14

0.05

16,044.0000

800.44

0.05

2,188.0000

108.96

0.05

23,743.0000

1,180.03

0.05

340.0000

16.89

0.05

233.0000

11.57

0.05

117.0000

5.80

0.05

60,123.0000

2,976.09

0.05

5,000.0000

247.45

0.05

233.0000

11.50

0.05

2,253.0000

111.07

0.05

135.0000

6.65

0.05

344.0000

16.94

0.05

123.0000

6.05

0.05

114.0000

5.61

0.05

233.0000

11.43

0.05

118.0000

5.79

0.05

15,017.0000

735.83

0.05

339.0000

16.58

0.05

346.0000

16.88

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

269.0000

13.11

0.05

123.0000

5.98

0.05

4,204.0000

203.98

0.05

118.0000

5.72

0.05

124.0000

6.01

0.05

233.0000

11.29

0.05

10,000.0000

483.80

0.05

349.0000

16.88

0.05

16,650.0000

804.86

0.05

135.0000

6.51

0.05

123.0000

5.93

0.05

233.0000

11.23

0.05

8,048.0000

386.79

0.05

23,250.0000

1,116.00

0.05

118.0000

5.66

0.05

353.0000

16.92

0.05

1,591.0000

76.21

0.05

233.0000

11.16

0.05

383.0000

18.29

0.05

23,140.0000

1,104.24

0.05

135.0000

6.44

0.05

233.0000

11.09

0.05

123.0000

5.85

0.05

269.0000

12.79

0.05

475.0000

22.56

0.05

2,169.0000

102.79

0.05

233.0000

11.03

0.05

7,272.0000

344.04

0.05

127.0000

6.00

0.05

2,097.0000

99.00

0.05

123.0000

5.81

0.05

135.0000

6.37

0.05

808.0000

38.02

0.05

361.0000

16.98

0.05

39,099.0000

1,837.65

0.05

112.0000

5.26

0.05

111.0000

5.21

0.05

123.0000

5.77

0.05

113.0000

5.29

0.05

113.0000

5.29

0.05

355.0000

16.61

0.05

1,662.0000

77.72

0.05

113.0000

5.28

0.05

113.0000

5.28

0.05

144.0000

6.72

0.05

135.0000

6.30

0.05

363.0000

16.93

0.05

123.0000

5.73

0.05

129.0000

6.01

0.05

113.0000

5.26

0.05

233.0000

10.83

0.05

130.0000

6.04

0.05

269.0000

12.47

0.05

130.0000

6.02

0.05

123.0000

5.69

0.05

365.0000

16.87

0.05

363.0000

16.77

0.05

135.0000

6.23

0.05

131.0000

6.04

0.05

143.0000

6.58

0.05

131.0000

6.02

0.05

233.0000

10.70

0.05

123.0000

5.65

0.05

131.0000

6.01

0.05

370.0000

16.94

0.05

132.0000

6.04

0.05

135.0000

6.17

0.05

233.0000

10.64

0.05

255.0000

11.63

0.05

132.0000

6.01

0.05

132.0000

6.00

0.05

133.0000

6.04

0.05

277.0000

12.58

0.05

590.0000

26.77

0.05

133.0000

6.03

0.05

133.0000

6.03

0.05

123.0000

5.57

0.05

133.0000

6.02

0.05

133.0000

6.02

0.05

23,003.0000

1,040.20

0.05

133.0000

6.01

0.05

135.0000

6.10

0.05

302.0000

13.64

0.05

22,629.0000

1,021.93

0.05

269.0000

12.15

0.05

48,677.0000

2,197.28

0.05

38,386.0000

1,732.36

0.05

4,345.0000

196.05

0.05

233.0000

10.51

0.05

134.0000

6.04

0.05

134.0000

6.04

0.05

53,107.0000

2,391.41

0.05

257.0000

11.57

0.04

32,991.0000

1,483.94

0.04

361.0000

16.23

0.04

134.0000

6.02

0.04

9,024.0000

405.45

0.04

134.0000

6.02

0.04

45,820.0000

2,057.78

0.04

134.0000

6.01

0.04

134.0000

6.01

0.04

233.0000

10.45

0.04

6,928.0000

310.44

0.04

46,536.0000

2,084.81

0.04

135.0000

6.04

0.04

135.0000

6.04

0.04

48,573.0000

2,171.21

0.04

135.0000

6.03

0.04

135.0000

6.03

0.04

224,263.0000

10,011.10

0.04

117.0000

5.22

0.04

375.0000

16.73

0.04

117.0000

5.22

0.04

117.0000

5.22

0.04

117.0000

5.21

0.04

849.0000

37.83

0.04

48,539.0000

2,162.41

0.04

117.0000

5.21

0.04

117.0000

5.21

0.04

252.0000

11.22

0.04

900.0000

40.06

0.04

117.0000

5.21

0.04

115.0000

5.12

0.04

250.0000

11.12

0.04

115.0000

5.11

0.04

115.0000

5.11

0.04

871.0000

38.72

0.04

251.0000

11.15

0.04

115.0000

5.11

0.04

115.0000

5.11

0.04

115.0000

5.11

0.04

251.0000

11.14

0.04

115.0000

5.10

0.04

973.0000

43.18

0.04

115.0000

5.10

0.04

29,718.0000

1,318.29

0.04

115.0000

5.10

0.04

29,754.0000

1,319.29

0.04

150,903.0000

6,689.53

0.04

32,842.0000

1,455.56

0.04

1,040.0000

46.08

0.04

30,404.0000

1,346.90

0.04

116.0000

5.14

0.04

27,332.0000

1,210.26

0.04

116.0000

5.14

0.04

252.0000

11.15

0.04

3,467.0000

153.41

0.04

2,727.0000

120.64

0.04

116.0000

5.13

0.04

252.0000

11.14

0.04

251.0000

11.10

0.04

13,814.0000

610.58

0.04

2,591.0000

114.50

0.04

22,878.0000

1,010.75

0.04

116.0000

5.12

0.04

4,423.0000

195.32

0.04

6,880.0000

303.75

0.04

4,423.0000

195.23

0.04

10,057.0000

443.82

0.04

82,997.0000

3,661.83

0.04

6,881.0000

303.52

0.04

4,424.0000

195.10

0.04

22,016.0000

970.69

0.04

10,252.0000

451.91

0.04

8,073.0000

355.78

0.04

6,122.0000

269.74

0.04

5,319.0000

234.30

0.04

4,424.0000

194.83

0.04

2,961.0000

130.37

0.04

4,947.0000

217.77

0.04

930,336.0000

40,944.09

0.04

72,047.0000

3,170.07

0.04

4,424.0000

194.61

0.04

12,613.0000

554.72

0.04

73,595.0000

3,235.97

0.04

2,728.0000

119.92

0.04

4,916.0000

216.06

0.04

2,729.0000

119.91

0.04

4,425.0000

194.39

0.04

2,729.0000

119.86

0.04

72,996.0000

3,205.25

0.04

20,374.0000

894.42

0.04

4,425.0000

194.21

0.04

14,201.0000

623.14

0.04

10,721.0000

470.33

0.04

4,328.0000

189.83

0.04

0.04

117.0000

5.13

0.04

2,729.0000

119.58

0.04

14,552.0000

637.52

0.04

2,729.0000

119.53

0.04

11,105.0000

486.29

0.04

23,978.0000

1,049.76

0.04

71,184.0000

3,115.72

0.04

4,426.0000

193.68

0.04

16,081.0000

703.54

0.04

73,452.0000

3,212.79

0.04

21,112.0000

923.23

0.04

2,902.0000

126.88

0.04

71,299.0000

3,116.48

0.04

33,298.0000

1,455.12

0.04

16,808.0000

734.34

0.04

68,668.0000

2,999.42

0.04

921,808.0000

40,255.36

0.04

3,257.0000

142.20

0.04

24,287.0000

1,060.13

0.04

253.0000

11.04

0.04

4,424.0000

193.02

0.04

10,011.0000

436.68

0.04

4,424.0000

192.93

0.04

60,618.0000

2,642.94

0.04

3,937.0000

171.61

0.04

2,728.0000

118.89

0.04

7,019.0000

305.82

0.04

107,622.0000

4,688.01

0.04

20,199.0000

879.67

0.04

26,624.0000

1,159.21

0.04

3,135.0000

136.47

0.04

29,688.0000

1,292.02

0.04

8,784.0000

382.19

0.04

32,179.0000

1,399.79

0.04

2,591.0000

112.68

0.04

27,798.0000

1,208.66

0.04

29,306.0000

1,273.93

0.04

34,427.0000

1,496.20

0.04

2,591.0000

112.58

0.04

8,714.0000

378.54

0.04

7,794.0000

338.49

0.04

311,408.0000

13,521.34

0.04

2,591.0000

112.48

0.04

10,543.0000

457.57

0.04

7,323.0000

317.74

0.04

116.0000

5.03

0.04

2,591.0000

112.37

0.04

183,835.0000

7,971.09

0.04

130,692.0000

5,665.50

0.04

642.0000

27.82

0.04

185,901.0000

8,055.09

0.04

238,563.0000

10,334.55

0.04

116.0000

5.02

0.04

4,656.0000

201.60

0.04

116.0000

5.02

0.04

642.0000

27.79

0.04

656.0000

28.39

0.04

116.0000

5.02

0.04

116.0000

5.02

0.04

151,276.0000

6,541.17

0.04

116.0000

5.01

0.04

116.0000

5.01

0.04

180,926.0000

7,817.81

0.04

49,806.0000

2,151.62

0.04

23,764.0000

1,026.37

0.04

117.0000

5.05

0.04

58,915.0000

2,543.36

0.04

257.0000

11.09

0.04

235.0000

10.14

0.04

13,654.0000

589.03

0.04

117.0000

5.05

0.04

257.0000

11.08

0.04

13,096.0000

564.57

0.04

117.0000

5.04

0.04

117.0000

5.04

0.04

257.0000

11.07

0.04

232.0000

9.99

0.04

54,020.0000

2,326.10

0.04

140.0000

6.03

0.04

200.0000

8.60

0.04

112,709.0000

4,846.49

0.04

269,980.0000

11,603.74

0.04

140.0000

6.01

0.04

140.0000

6.01

0.04

3,668.0000

157.39

0.04

173,745.0000

7,451.92

0.04

140.0000

6.00

0.04

13,054.0000

559.49

0.04

141.0000

6.04

0.04

402.0000

17.21

0.04

11,684.0000

499.96

0.04

769.0000

32.89

0.04

49,556.0000

2,119.01

0.04

233.0000

9.96

0.04

141.0000

6.02

0.04

118.0000

5.04

0.04

123.0000

5.25

0.04

13,112.0000

559.49

0.04

13,125.0000

559.52

0.04

141.0000

6.01

0.04

118.0000

5.03

0.04

8,980.0000

382.37

0.04

61,441.0000

2,614.93

0.04

200.0000

8.50

0.04

10,890.0000

462.83

0.04

236.0000

10.03

0.04

142.0000

6.03

0.04

233.0000

9.90

0.04

118.0000

5.01

0.04

3,000.0000

127.20

0.04

142.0000

6.02

0.04

250.0000

10.58

0.04

123.0000

5.20

0.04

143.0000

6.04

0.04

30,243.0000

1,277.16

0.04

233.0000

9.84

0.04

143.0000

6.02

0.04

398.0000

16.76

0.04

125.0000

5.26

0.04

125.0000

5.26

0.04

125.0000

5.26

0.04

125.0000

5.26

0.04

200.0000

8.40

0.04

5,683.0000

238.69

0.04

485.0000

20.35

0.04

144.0000

6.03

0.04

2,391.0000

99.97

0.04

10,000.0000

418.00

0.04

144.0000

6.01

0.04

401.0000

16.73

0.04

120.0000

5.01

0.04

233.0000

9.72

0.04

123.0000

5.13

0.04

121.0000

5.04

0.04

3,545.0000

147.47

0.04

269.0000

11.18

0.04

145.0000

6.02

0.04

325.0000

13.49

0.04

2,632.0000

109.23

0.04

233.0000

9.66

0.04

145.0000

6.01

0.04

3,123.0000

129.29

0.04

860.0000

35.56

0.04

2,421.0000

99.99

0.04

146.0000

6.03

0.04

233.0000

9.60

0.04

200,122.0000

8,245.03

0.04

147.0000

6.03

0.04

243.0000

9.97

0.04

200.0000

8.20

0.04

61,943.0000

2,539.66

0.04

409.0000

16.76

0.04

233.0000

9.55

0.04

1,954.0000

79.96

0.04

140.0000

5.73

0.04

40,478.0000

1,654.74

0.04

2,800.0000

114.38

0.04

148.0000

6.04

0.04

233.0000

9.49

0.04

19,492.0000

793.32

0.04

413.0000

16.77

0.04

24,384.0000

989.99

0.04

148.0000

6.00

0.04

51,952.0000

2,104.06

0.04

2,703.0000

109.42

0.04

4,382.0000

177.03

0.04

269.0000

10.86

0.04

149.0000

6.01

0.04

295.0000

11.89

0.04

4,164.0000

167.81

0.04

649.0000

26.12

0.04

344.0000

13.83

0.04

5,937.0000

238.07

0.04

150.0000

6.01

0.04

125.0000

5.01

0.04

1,122,391.0000

44,895.64

0.04

2,710.0000

108.13

0.04

420.0000

16.75

0.04

6,818.0000

269.99

0.04

424.0000

16.76

0.04

4,398.0000

173.72

0.04

556.0000

21.95

0.04

128.0000

5.02

0.04

269.0000

10.54

0.04

428.0000

16.76

0.04

79,544.0000

3,102.22

0.04

25,850.0000

1,005.57

0.04

1,414.0000

54.98

0.04

1,287.0000

50.00

0.04

20,582.0000

798.58

0.04

704.0000

27.10

0.04

436.0000

16.76

0.04

1,000.0000

38.20

0.04

13,116.0000

499.98

0.04

440.0000

16.77

0.04

2,463.0000

93.62

0.04

31,218.0000

1,186.28

0.04

79,617.0000

2,999.97

0.04

144.0000

5.41

0.04

668.0000

24.98

0.04

19,384.0000

724.77

0.04

27,558.0000

1,027.91

0.04

161.0000

5.98

0.04

3,908.0000

144.99

0.04

30,098.0000

1,113.63

0.04

136.0000

5.02

0.04

269.0000

9.90

0.04

322.0000

11.79

0.04

2,274.0000

82.55

0.04

259,244.0000

9,332.78

0.04

2,816.0000

99.97

0.04

11,093.0000

392.91

0.04

2,574.0000

90.35

0.04

258,931.0000

9,062.59

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

522.0000

18.01

0.03

3,200.0000

110.08

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,400.0000

897.60

0.03

177.0000

5.99

0.03

59,615.0000

2,009.03

0.03

320.0000

10.77

0.03

300.0000

10.00

0.03

750.0000

24.98

0.03

296,614.0000

9,788.26

0.03

153.0000

5.02

0.03

438.0000

14.28

0.03

934.0000

29.98

0.03

88,500.0000

2,832.00

0.03

3,504.0000

111.78

0.03

123,417.0000

3,899.98

0.03

3,168.0000

99.48

0.03

179.0000

5.58

0.03

49,193.0000

1,524.98

0.03

40,040.0000

1,225.22

0.03

17,775.0000

540.36

0.03

124,968.0000

3,750.29

0.03

465,897.0000

13,976.91

0.03

201.0000

5.97

0.03

75,245.0000

2,230.26

0.03

3,438.0000

101.76

0.03

1,069.0000

31.63

0.03

30,973.0000

898.22

0.03

20,255.0000

584.96

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

35,611.0000

997.11

0.03

18,518.0000

514.80

0.03

37,425.0000

1,032.93

0.03

363.0000

9.99

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

826,590.0000

22,317.93

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

375.0000

9.98

0.03

14,680.0000

389.02

0.03

115,311.0000

3,009.62

0.03

976.0000

25.38

0.03

3,921.0000

99.99

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

283,072.0000

7,076.80

0.02

1,002.0000

25.00

0.02

40,371.0000

999.99

0.02

228.0000

5.61

0.02

600.0000

14.70

0.02

10,000.0000

244.00

0.02

2,722.0000

65.87

0.02

35,152.0000

843.65

0.02

5,347.0000

127.79

0.02

202,771.0000

4,825.95

0.02

421.0000

9.98

0.02

26,117.0000

608.53

0.02

4,310.0000

99.99

0.02

27,657.0000

639.98

0.02

1,382.0000

31.92

0.02

57,044.0000

1,312.01

0.02

247.0000

5.66

0.02

45,170.0000

1,029.88

0.02

2,198.0000

49.98

0.02

233,795.0000

5,307.15

0.02

1,222.0000

27.62

0.02

20,291.0000

456.55

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

5,385.0000

119.55

0.02

81,546.0000

1,807.87

0.02

902,308.0000

19,850.78

0.02

20,100.0000

433.96

0.02

288.0000

6.11

0.02

1,296.0000

27.22

0.02

9,177.0000

189.87

0.02

20,221.0000

414.53

0.02

980.0000

19.99

0.02

200,757.0000

4,015.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0439

117.0000

09:21:01

0.0439

117.0000

09:21:01

0.0439

137.0000

09:21:01

0.0439

117.0000

09:21:01

0.0439

131.0000

09:21:01

0.0439

3,752.0000

09:21:04

0.0439

1,739.0000

09:21:04

0.0439

1,739.0000

09:21:04

0.0439

132.0000

09:21:04

0.0439

117.0000

09:21:04

0.0439

137.0000

09:21:04

0.0439

400.0000

09:21:04

0.0439

117.0000

09:21:04

0.0439

1,120.0000

09:21:04

0.0438

117.0000

09:21:12

0.0439

626.0000

09:21:13

0.0439

1,734.0000

09:21:13

0.0438

117.0000

09:21:23

0.0438

697.0000

09:21:26

0.0438

151.0000

09:21:26

0.0438

117.0000

09:21:26

0.0438

117.0000

09:21:35

0.0438

117.0000

09:21:38

0.0438

137.0000

09:21:40

0.0438

117.0000

09:21:40

0.0438

117.0000

09:21:41

0.0438

350.0000

09:21:43

0.0438

115.0000

09:21:43

0.0438

2.0000

09:21:43

0.0438

117.0000

09:21:43

0.0438

117.0000

09:21:43

0.0438

138.0000

09:21:43

0.0438

117.0000

09:21:43

0.0438

138.0000

09:21:43

0.0438

64.0000

09:21:43

0.0438

53.0000

09:21:43

0.0438

404.0000

09:21:43

0.0438

234.0000

09:21:43

0.0438

115.0000

09:21:44

0.0438

138.0000

09:21:44

0.0438

115.0000

09:21:44

0.0438

703.0000

09:21:44

0.0438

993.0000

09:21:44

0.0438

138.0000

09:21:44

0.0438

1,000.0000

09:21:44

0.0437

135.0000

09:21:44

0.0437

115.0000

09:21:44

0.0437

138.0000

09:21:44

0.0437

670.0000

09:21:44

0.0437

464.0000

09:21:44

0.0437

117.0000

09:21:44

0.0437

117.0000

09:21:44

0.0437

117.0000

09:21:44

0.0437

117.0000

09:21:44

0.0438

117.0000

09:21:44

0.0437

498.0000

09:21:45

0.0437

247.0000

09:21:45

0.0437

115.0000

09:21:45

0.0437

268.0000

09:21:46

0.0437

189.0000

09:21:46

0.0438

117.0000

09:21:47

0.0438

138.0000

09:21:47

0.0438

117.0000

09:21:55

0.0438

138.0000

09:21:55

0.0438

138.0000

09:21:56

0.0438

117.0000

09:21:56

0.0438

138.0000

09:22:04

0.0438

117.0000

09:22:04

0.0438

117.0000

09:22:04

0.0438

138.0000

09:22:04

0.0438

137.0000

09:22:04

0.0438

117.0000

09:22:04

0.0438

1,358.0000

09:22:04

0.0438

198.0000

09:22:08

0.0438

198.0000

09:22:08

0.0438

198.0000

09:22:08

0.0438

198.0000

09:22:08

0.0438

220.0000

09:22:08

0.0438

117.0000

09:22:27

0.0438

117.0000

09:22:29

0.0438

117.0000

09:22:29

0.0438

117.0000

09:22:30

0.0438

117.0000

09:22:31

0.0438

117.0000

09:22:32

0.0438

1,023.0000

09:22:32

0.0439

117.0000

09:22:33

0.0439

117.0000

09:22:40

0.0439

247.0000

09:22:40

0.0439

247.0000

09:22:40

0.0439

105.0000

09:22:40

0.0438

117.0000

09:22:50

0.0438

117.0000

09:22:50

0.0438

117.0000

09:22:50

0.0438

117.0000

09:22:50

0.0438

117.0000

09:23:59

0.0438

117.0000

09:24:26

0.0438

117.0000

09:24:41

0.0439

117.0000

09:24:41

0.0439

932.0000

09:24:41

0.0438

117.0000

09:24:53

Login to View your open Positions

Login Now