Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8200
Open 0.84900000
Low 0.81400000
High 0.86300000
Vol 3,366,660
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
1.71
68.0300
115.99
1.70
30,057.9600
51,098.53
1.70
3.9100
6.64
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
10.0000
16.93
1.69
3.6800
6.22
1.69
8,339.0300
14,092.96
1.69
22.0100
37.15
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
81.4000
136.83
1.68
173.8200
292.02
1.68
13.5800
22.75
1.67
107.8400
180.42
1.67
3,636.0700
6,072.24
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
22.4800
37.45
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
166.5000
275.06
1.65
176.5200
291.26
1.65
477.6700
787.68
1.65
12,473.5900
20,556.48
1.65
450.5200
742.01
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
17.1700
27.97
1.63
103.8300
169.04
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
31.0600
50.07
1.61
3.9100
6.30
1.61
4.8400
7.79
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
63.0000
100.86
1.60
7,490.6900
11,985.10
1.60
68.8400
110.01
1.60
118.3800
189.05
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
201.1000
319.75
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
7.1900
11.37
1.58
992.7800
1,568.59
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
7.0600
11.11
1.57
3,704.3100
5,826.88
1.57
4.8400
7.61
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,467.1400
3,848.74
1.56
20.0000
31.18
1.56
63.4000
98.78
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
14,860.1200
23,033.19
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.55
3.4300
5.30
1.54
35.1700
54.20
1.54
114.2200
175.90
1.54
33.3700
51.32
1.54
1,403.8600
2,154.93
1.53
17.1700
26.34
1.53
19,701.2100
30,201.95
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
1,972.6000
3,010.19
1.53
13,765.0000
20,991.63
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
2,742.6100
4,160.54
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
36.7400
55.59
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
211.4500
318.02
1.50
51.8400
77.92
1.50
14,387.3000
21,580.95
1.50
4.8400
7.26
1.50
33.6400
50.39
1.50
17.1700
25.70
1.49
119.8000
178.98
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
512.9100
764.24
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
496.0000
734.08
1.48
1,794.1700
2,653.58
1.48
32.6300
48.16
1.48
6.9300
10.22
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
571.6100
840.27
1.47
1,361.4700
2,000.00
1.47
88.2400
129.54
1.47
32.8300
48.16
1.46
31.4100
45.98
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
33.5700
48.84
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
84.6700
122.77
1.45
60.1200
87.05
1.45
73.0400
105.62
1.45
5.1400
7.43
1.44
3.6800
5.31
1.44
93.0900
134.05
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
35.7400
51.18
1.43
4,384.9300
6,270.45
1.43
4.8400
6.92
1.43
27.5600
39.33
1.42
326.9600
464.28
1.42
3.9100
5.55
1.42
1,337.6800
1,895.49
1.42
115.8100
163.99
1.42
36.7200
51.96
1.41
160.4300
226.85
1.41
10.2200
14.42
1.41
127.5400
179.83
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
1,972.6000
2,767.56
1.40
170.4100
238.91
1.40
4,619.7900
6,467.71
1.40
4.8400
6.76
1.40
16.8400
23.49
1.39
16.3300
22.76
1.39
844.1400
1,175.89
1.39
50.9100
70.87
1.39
889.4700
1,236.36
1.39
966.9000
1,343.02
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
2,583.3200
3,575.31
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
150.0000
207.00
1.38
17.0200
23.47
1.38
5.4100
7.45
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
911.0200
1,248.10
1.37
3.9100
5.34
1.37
58.5600
79.99
1.37
54.5900
74.52
1.36
17.2300
23.50
1.36
58.5000
79.74
1.36
28.9000
39.33
1.36
11.2100
15.25
1.36
1,476.0100
1,999.99
1.35
12.4700
16.86
1.35
4,978.3900
6,720.83
1.35
3.9100
5.27
1.35
17.4200
23.48
1.35
88.0400
118.50
1.35
154.3200
207.56
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
29.3700
39.33
1.34
6.9300
9.27
1.34
2,515.0000
3,357.53
1.33
17.6200
23.49
1.33
170.4100
226.99
1.33
4.8400
6.44
1.33
179.4300
238.64
1.33
29.5900
39.33
1.33
48.1000
63.73
1.32
88.0400
116.48
1.32
10.8300
14.30
1.32
47.6800
62.84
1.32
61.1400
80.40
1.31
3.9100
5.14
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
85.3100
111.41
1.31
34.6800
45.26
1.30
71.0100
92.53
1.30
18.0400
23.49
1.30
9,933.7200
12,913.84
1.30
123.9200
160.85
1.30
3.9100
5.07
1.30
96.5500
125.13
1.29
150.6700
194.82
1.29
47.2900
61.00
1.29
30.5300
39.32
1.29
18.2600
23.50
1.28
7.6500
9.81
1.28
270.0700
345.69
1.28
30.8000
39.33
1.27
18.4900
23.52
1.27
709.1600
900.63
1.27
35.6400
45.23
1.27
12.4700
15.81
1.27
31.0400
39.33
1.26
42.9800
54.03
1.26
18.7100
23.50
1.26
8.0500
10.10
1.25
649.3100
811.64
1.25
57.8300
72.23
1.25
31.5100
39.32
1.24
2,863.3000
3,553.36
1.24
287.0400
355.93
1.24
1,632.6900
2,021.27
1.24
28.4600
35.15
1.23
63.7800
78.32
1.23
12.4700
15.29
1.23
19.1900
23.51
1.22
20.8300
25.50
1.22
128.5700
157.24
1.22
46,711.4100
57,034.63
1.22
129.0200
157.28
1.22
1,633.2100
1,989.25
1.22
16,852.9000
20,509.98
1.21
7.6900
9.34
1.21
226.5300
274.10
1.21
782.5300
946.08
1.21
75.7200
91.32
1.21
1,210.8600
1,459.09
1.20
274.3300
330.29
1.20
75.4400
90.75
1.20
130.0400
156.18
1.20
5,047.4300
6,056.92
1.20
107.9700
129.46
1.19
10.0000
11.93
1.19
142.5200
169.88
1.19
889.7000
1,059.63
1.19
33.0500
39.33
1.19
32.8700
39.02
1.19
16.2300
19.25
1.19
2,623.7300
3,109.12
1.18
12.4700
14.76
1.18
1,224.2600
1,444.63
1.18
113.0600
132.85
1.17
8.5800
10.06
1.17
72.4500
84.77
1.17
105.4700
122.98
1.17
33.5000
39.03
1.16
71.5900
83.33
1.16
18.1300
21.03
1.16
28.3000
32.80
1.16
15.3400
17.73
1.15
88.8100
102.49
1.15
1,132.0100
1,302.94
1.15
596.2600
685.70
1.15
89.1700
102.46
1.15
8.5800
9.83
1.15
34.0600
39.00
1.14
11.1400
12.73
1.14
12.4700
14.24
1.14
11.1400
12.66
1.13
8.5800
9.72
1.13
93.6000
105.86
1.13
250.9000
283.52
1.13
11.1400
12.58
1.13
7.6900
8.67
1.13
7.6500
8.61
1.13
34.7100
39.05
1.12
11.1400
12.50
1.12
8.5800
9.61
1.12
16.1400
18.00
1.11
3,377.7600
3,749.31
1.11
1,120.7700
1,242.93
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
130.5800
144.03
1.10
11.1400
12.28
1.10
145.1100
159.77
1.10
2,617.9400
2,879.73
1.10
7.6900
8.44
1.10
7.6500
8.39
1.10
11.1400
12.20
1.09
18.5800
20.31
1.09
11.1400
12.13
1.08
55.4700
60.13
1.08
11.1400
12.05
1.08
72,149.0300
77,920.95
1.08
11.1400
11.98
1.07
116.4000
124.55
1.07
18.8300
20.13
1.07
8.5800
9.15
1.06
47.9200
50.94
1.06
5.0900
5.40
1.06
4.8200
5.10
1.06
12.4700
13.19
1.06
11.1400
11.76
1.06
337.6100
356.18
1.05
8.5800
9.03
1.05
362.8400
380.98
1.05
8.9600
9.36
1.04
11.1400
11.62
1.04
439.4800
457.94
1.04
16.2700
16.92
1.04
11.1400
11.55
1.04
7.3600
7.62
1.03
11.1400
11.49
1.03
62,088.0200
63,950.66
1.03
8.5800
8.80
1.03
11.1400
11.42
1.02
38.2900
39.13
1.02
34.8000
35.50
1.02
11.1400
11.34
1.02
12.4700
12.67
1.01
8.5800
8.69
1.01
11.1400
11.27
1.01
266.6100
269.54
1.01
11.1400
11.21
1.01
361.5500
363.36
1.00
361.3900
362.84
1.00
474.0500
475.47
1.00
76.3800
76.53
1.00
332.0900
332.42
1.00
113.3600
113.36
1.00
19,025.0800
19,006.05
1.00
190.7800
190.40
0.99
11.1400
11.07
0.99
483.0800
478.25
0.99
11.1400
11.01
0.99
313.1800
309.11
0.99
8.5800
8.46
0.98
195.5300
192.01
0.98
8.9600
8.78
0.98
11.1400
10.87
0.97
18.2200
17.75
0.97
153.6800
149.53
0.97
11.1400
10.81
0.97
39.6700
38.40
0.97
282.8500
273.23
0.96
11.1400
10.74
0.96
6.5100
6.27
0.96
8.5800
8.24
0.96
11.1400
10.68
0.95
18.8300
17.94
0.95
6.5200
6.21
0.95
337.2100
320.35
0.95
525.9600
499.14
0.95
11.1400
10.55
0.95
8.5800
8.12
0.95
28.2700
26.72
0.94
55.0000
51.87
0.94
17.6700
16.63
0.94
10.8300
10.18
0.94
18.2200
17.05
0.93
406.3700
379.55
0.93
8.5800
8.01
0.93
12.4700
11.62
0.93
6.5400
6.09
0.93
117.5200
109.29
0.93
340.9900
316.44
0.93
57.2700
52.97
0.92
18.8300
17.40
0.92
380.5400
350.48
0.92
8.5800
7.89
0.92
17.2300
15.83
0.92
3,621.5800
3,320.99
0.92
238.9700
218.90
0.92
73.4600
67.22
0.91
2,241.0800
2,046.11
0.91
2,099.3700
1,912.53
0.91
78.2100
71.17
0.91
11.1400
10.12
0.91
8.5800
7.77
0.90
11.1400
10.05
0.90
6.5600
5.91
0.90
976.1900
878.57
0.90
10.0000
8.98
0.90
11.1400
9.99
0.90
29.4100
26.35
0.90
20.7300
18.55
0.89
16.7800
15.00
0.89
23.4600
20.95
0.89
27.9500
24.93
0.89
13.3700
11.91
0.89
29.0500
25.85
0.89
120.9100
107.49
0.89
16.5800
14.72
0.89
1,255.8900
1,113.97
0.89
106.0000
93.92
0.89
6.5800
5.82
0.88
16.5800
14.66
0.88
6.5800
5.81
0.88
23.1400
20.41
0.88
17.7200
15.61
0.88
613.4100
539.80
0.88
6.5800
5.78
0.88
16.5800
14.56
0.88
6.5800
5.77
0.88
16.5800
14.52
0.88
28.3800
24.83
0.87
241.6400
211.19
0.87
19.5600
17.08
0.87
16.5800
14.46
0.87
12.5100
10.90
0.87
2,832.3300
2,464.13
0.87
6.5800
5.72
0.87
16.5800
14.39
0.87
155.3800
134.71
0.87
38.9200
33.70
0.87
17.7200
15.33
0.86
1,430.9300
1,236.32
0.86
734.1600
633.58
0.86
16.5800
14.29
0.86
6.5800
5.67
0.86
1,822.4100
1,567.27
0.86
1,342.2600
1,153.00
0.86
22.5700
19.37
0.86
18.7200
16.04
0.86
16.4700
14.10
0.86
1,621.2200
1,386.14
0.85
295.2900
252.18
0.85
1,360.0000
1,160.08
0.85
295.3200
251.61
0.85
285.3400
242.82
0.85
584.5700
496.88
0.85
296.5200
251.75
0.85
295.4000
250.50
0.85
285.4500
241.78
0.85
302.0400
255.53
0.85
285.4600
241.21
0.84
306.6200
258.79
0.84
285.5000
240.68
0.84
285.5200
240.41
0.84
285.5300
240.13
0.84
675.3200
567.27
0.84
2,514.9900
2,110.08
0.84
31,834.8500
26,677.60
0.84
2,519.5600
2,108.87
0.84
2,513.0100
2,100.88
0.84
61,290.0500
51,177.19
0.83
147,246.5400
122,803.61
0.83
2,525.8400
2,104.02
0.83
2,391.9300
1,990.09
0.83
2,825.0300
2,347.60
0.83
3,078.1900
2,554.90
0.83
3,533.5800
2,929.34
0.83
46,258.3000
38,301.87
0.83
33,715.4200
27,882.65
0.83
12,109.1400
10,002.15
0.83
4,792.1200
3,953.50
0.82
71,530.7000
58,941.30
0.82
63,103.6700
51,934.32
0.82
23,275.5100
19,132.47
0.82
7,837.3600
6,434.47
0.82
891.9800
731.42
0.82
0.82
4,749.8600
3,890.14
0.82
20,382.7400
16,673.08
0.82
39,201.6100
32,027.72
0.82
44,218.9400
36,082.66
0.82
82,776.2500
67,462.64
0.81
4,191.6500
3,412.00
0.81
66,527.3200
54,086.71
0.81
31,037.7600
25,202.66
0.81
34,473.9800
27,958.40
0.81
4,320.4900
3,499.60
0.81
34,168.4200
27,642.25
0.81
203,737.5700
164,619.96
0.81
34,051.0200
27,479.17
0.81
77,953.4500
62,830.48
0.81
1,482.6600
1,193.54
0.80
3,656.3200
2,939.68
0.80
22,667.7400
18,202.20
0.80
920.0900
737.91
0.80
921.5800
738.19
0.80
7,258.2100
5,806.57
0.80
603.4000
482.12
0.80
2,413.6300
1,926.08
0.80
306.8500
244.56
0.80
285.7600
227.46
0.80
285.7800
227.20
0.79
285.7900
226.92
0.79
276.5800
219.33
0.79
295.7600
234.24
0.79
6.5800
5.20
0.79
1,641.0500
1,296.43
0.79
6.5800
5.19
0.79
276.5800
217.95
0.79
1,691.9500
1,331.56
0.79
1,138.6400
894.97
0.79
19.6400
15.42
0.78
276.5800
216.84
0.78
6.5800
5.15
0.78
289.8800
226.69
0.78
40.1000
31.32
0.78
382.9400
298.69
0.78
379.9300
295.97
0.78
6.4800
5.04
0.78
411.2000
319.50
0.78
6.4900
5.04
0.78
1,936.7200
1,500.96
0.77
6.5100
5.04
0.77
15.1000
11.67
0.77
6.5300
5.04
0.77
6.5400
5.04
0.77
456.8500
351.77
0.77
6.5500
5.04
0.77
32.6000
25.04
0.77
6.5700
5.04
0.77
659.3200
505.04
0.77
305.0200
233.34
0.76
6.6000
5.04
0.76
6.6100
5.04
0.76
229.7800
175.09
0.76
6.6200
5.04
0.76
581.0600
441.61
0.76
6.6400
5.04
0.76
138.5700
105.04
0.76
6.6600
5.04
0.76
6.6700
5.04
0.76
6.6800
5.04
0.75
6.6900
5.04
0.75
375.1800
282.51
0.75
71.6000
53.84
0.75
392.6400
294.87
0.75
6,164.3800
4,623.29
0.75
6.7300
5.04
0.75
6.7400
5.04
0.75
20.4500
15.28
0.75
15.3400
11.44
0.75
6.7700
5.04
0.74
6.7800
5.04
0.74
2,691.7900
2,000.00
0.74
133.3300
98.93
0.74
996.7700
737.61
0.74
1,817.0900
1,342.83
0.74
41.8800
30.91
0.73
8.5800
6.29
0.73
10.9600
8.02
0.73
41.0900
30.00
0.73
251.2000
182.12
0.72
50.0000
36.05
0.72
1,343.3700
967.23
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
1,200.0000
854.40
0.71
50.2500
35.68
0.71
28.2400
19.99
0.71
8.5800
6.06
0.70
44.8800
31.60
0.70
142.4500
100.00
0.70
163.4400
114.57
0.70
1,657.4900
1,160.24
0.69
16.6600
11.55
0.69
13.5600
9.38
0.69
335.4700
231.47
0.69
7.2700
5.00
0.68
146.6200
99.99
0.68
282.3500
192.00
0.67
11.9300
8.01
0.67
271.8300
182.13
0.67
1,514.9700
1,012.00
0.67
21.2800
14.19
0.67
8.5800
5.71
0.67
42.3400
28.16
0.66
9.0900
6.00
0.66
12.1400
8.00
0.66
1,043.8400
684.76
0.65
8.5800
5.60
0.65
743.1900
483.07
0.64
24.2000
15.49
0.64
314.9600
200.00
0.63
8.0000
5.07
0.63
887.3200
561.67
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
32.1600
20.10
0.62
39.2900
24.48
0.62
12.4900
7.76
0.62
270.0000
167.40
0.61
8.5800
5.26
0.60
37.4900
22.57
0.60
2,175.2400
1,305.14
0.60
1,184.8300
704.97
0.58
250.1500
145.84
0.58
17.8800
10.39
0.58
455.7700
264.35
0.58
8.6900
5.01
0.57
27.9800
16.00
0.57
166.8400
95.10
0.57
40.0000
22.72
0.57
112.6000
63.62
0.56
9.0500
5.10
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
1,905.6300
1,050.00
0.55
472.7200
260.00
0.54
1,855.1000
1,001.75
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
238.8200
124.19
0.52
7,574.6400
3,900.94
0.51
112,505.3900
57,377.75
0.51
79.2100
40.00
0.50
50.0000
25.10
0.50
22,359.8200
11,179.91
0.50
1,201.0000
599.30
0.49
10.5000
5.09
0.48
77.7900
37.49
0.47
10.6000
5.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.46
201.0000
91.46
0.45
505.0000
227.25
0.45
1,044.9400
465.00
0.44
200,000.0000
88,400.00
0.44
22.6800
10.00
0.44
5,138.0300
2,260.73
0.43
202.6200
86.11
0.42
471.6800
199.99
0.42
466.2500
195.83
0.41
7,900.5000
3,239.21
0.41
987.7900
404.01
0.40
365.0000
146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
0.8210
12.3800
07:45:14
0.8210
65.1800
07:45:14
0.8210
20.2100
07:45:14
0.8210
107.2400
07:45:14
0.8210
36.5600
07:45:14
0.8210
18.0000
07:45:15
0.8210
92.5300
07:45:19
0.8210
15.6700
07:45:21
0.8210
34.1000
07:45:21
0.8200
34.1100
07:45:27
0.8200
6.7600
07:45:37
0.8200
23.8600
07:45:37
0.8200
30.8100
07:45:42
0.8200
52.3300
07:45:52
0.8200
85.5600
07:46:02
0.8200
50.8400
07:46:22
0.8210
39.7100
07:46:33
0.8200
53.8400
07:46:42
0.8200
77.3500
07:46:52
0.8210
18.0000
07:47:12
0.8200
50.5600
07:47:12
0.8210
48.3400
07:47:21
0.8200
37.4100
07:47:22
0.8200
7.1900
07:47:22
0.8210
93.5800
07:47:25
0.8210
41.1500
07:47:35
0.8200
78.6400
07:47:37
0.8220
13.3600
07:47:40
0.8210
67.9800
07:47:52
0.8210
45.6900
07:48:07
0.8210
122.0100
07:48:16
0.8200
44.2600
07:48:22
0.8200
45.3900
07:48:32
0.8200
48.7400
07:48:42
0.8200
45.5900
07:48:52
0.8200
6.7600
07:49:01
0.8200
287.9600
07:49:01
0.8200
253.2600
07:49:01
0.8190
82.9100
07:49:02
0.8200
8.9300
07:49:03
0.8200
261.0700
07:49:04
0.8200
18.0000
07:49:11
0.8210
48.3300
07:49:21
0.8200
28.6000
07:49:22
0.8200
62.0200
07:49:37
0.8200
43.4200
07:49:52
0.8200
55.1600
07:50:02
0.8200
43.4600
07:50:12
0.8200
270.0000
07:50:19
0.8190
45.6900
07:50:27
0.8190
6.7700
07:50:32
0.8190
11.1400
07:50:32
0.8190
79.0200
07:50:32
0.8200
8.5300
07:50:43
0.8200
8.5300
07:50:45
0.8200
12.1900
07:50:47
0.8190
82.5600
07:50:52
0.8200
270.0000
07:50:59
0.8200
43.7500
07:51:12
0.8210
18.0000
07:51:14
0.8210
1,108.2500
07:51:21
0.8210
6.7800
07:51:21
0.8210
291.9900
07:51:21
0.8210
48.9400
07:51:21
0.8220
48.2800
07:51:21
0.8210
34.4600
07:51:22
0.8200
71.4400
07:51:27
0.8210
49.2400
07:51:52
0.8210
58.8000
07:52:02
0.8210
84.6700
07:52:12
0.8200
70.8800
07:52:32
0.8210
36.9400
07:52:52
0.8210
71.6300
07:52:57
0.8210
18.0000
07:53:12
0.8200
83.9300
07:53:17
0.8200
10.1300
07:53:17
0.8210
48.3300
07:53:21
0.8200
6.2100
07:53:37
0.8200
6.7600
07:53:37
0.8200
71.3200
07:53:37
0.8210
12.2100
07:53:51
0.8200
77.1800
07:53:52
0.8210
8.5300
07:53:55
0.8200
29.9000
07:54:12
0.8200
19.3900
07:54:12
0.8200
78.2100
07:54:27
0.8210
175.8900
07:54:51
0.8210
68.3100
07:54:51
0.8200
44.9900
07:54:52
0.8200
28.7800
07:54:52
0.8200
6.7600
07:55:04
0.8200
30.0200
07:55:09
0.8190
71.7000
07:55:12
0.8200
146.3600
07:55:20
0.8200
48.4000
07:55:21
0.8190
36.7200
07:55:37
0.8190
6.7700
07:55:37
0.8190
18.2900
07:55:37
0.8190
6.7200
07:55:37
0.8190
6.8900
07:55:37

Login to View your open Positions

Login Now