English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0137
Open
0.01375000
Low
0.01323000
High
0.01385000
Vol
16,350,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,628.4000
2,585.14
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
6,868.5000
267.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
200.0000
7.58
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
500.0000
18.75
0.04
4,077.4000
152.49
0.04
134.5000
5.00
0.04
667.4000
24.36
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
2,488.6000
89.66
0.04
20,376.3000
733.55
0.04
285.3000
10.27
0.04
120,563.0000
4,328.21
0.04
1,646.4000
58.94
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
30,272.8000
1,059.55
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
9,878.7000
341.21
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
5,846.4000
200.24
0.03
388.7000
13.29
0.03
4,231.8000
144.60
0.03
209.3000
7.14
0.03
24,179.2000
822.09
0.03
16,938.7000
574.22
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
10,472.0000
347.04
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
270,139.5000
8,914.60
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
13,624.8000
445.12
0.03
950.0000
30.88
0.03
13,144.1000
427.05
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
55,845.0000
1,787.04
0.03
978.8000
31.22
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
4,544.4000
143.15
0.03
209.3000
6.57
0.03
5,880.1000
184.11
0.03
680.5000
21.30
0.03
18,746.5000
586.02
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
152,503.3000
4,727.60
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
403.5000
12.40
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,221.9000
1,135.27
0.03
421,123.7000
12,840.06
0.03
248.7000
7.58
0.03
536.0000
16.22
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
208,686.6000
6,260.60
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
170.0000
5.07
0.03
715.1000
21.31
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
5,220.0000
152.95
0.03
7,357.1000
215.49
0.03
153,709.7000
4,477.56
0.03
209.3000
6.09
0.03
52,581.8000
1,524.87
0.03
248.7000
7.21
0.03
4,887.0000
141.23
0.03
34,037.6000
980.96
0.03
40,313.4000
1,161.03
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
112,155.1000
3,196.42
0.03
709.3000
20.14
0.03
2,620.3000
74.36
0.03
847.0000
24.00
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
150,368.1000
4,210.31
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
923.2000
25.69
0.03
364.6000
10.14
0.03
407.0000
11.31
0.03
809.7000
22.43
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
10,486.3000
288.37
0.03
3,053.9000
83.92
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
94,329.5000
2,546.90
0.03
203.0000
5.47
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
1,166.6000
31.12
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
5,774.4000
151.92
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
20,671.6000
541.60
0.03
388.7000
10.15
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
609,337.3000
15,867.14
0.03
23,347.2000
607.03
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
388.7000
9.95
0.03
219,903.8000
5,618.54
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
5,123.9000
129.38
0.03
897.8000
22.62
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
438.5000
10.98
0.03
248.7000
6.22
0.03
718,847.6000
17,971.19
0.02
2,529.8000
63.22
0.02
2,246.4000
56.09
0.02
1,392.7000
34.68
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
11,813.2000
292.61
0.02
4,045.2000
100.04
0.02
388.7000
9.61
0.02
248.7000
6.15
0.02
1,070.3000
26.39
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
5,100.0000
124.95
0.02
167,163.1000
4,085.47
0.02
414.5000
10.12
0.02
1,277.6000
31.17
0.02
388.7000
9.47
0.02
409.4000
9.95
0.02
598.0000
14.47
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
2,757.2000
66.17
0.02
4,936.0000
118.41
0.02
876.5000
21.02
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
215.4000
5.15
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
71,628.9000
1,704.77
0.02
500.0000
11.85
0.02
388.7000
9.20
0.02
982.6000
23.18
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
388.7000
9.00
0.02
228,890.5000
5,264.48
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
3,163.4000
72.13
0.02
981.9000
22.35
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
230.6000
5.15
0.02
11,262.0000
251.14
0.02
2,244.1000
50.00
0.02
388.7000
8.66
0.02
2,247.1000
50.00
0.02
206,699.7000
4,588.73
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
11,599.3000
255.18
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
11,975.9000
261.07
0.02
388.7000
8.45
0.02
8,059.5000
174.81
0.02
1,280.1000
27.68
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
7,438.4000
159.40
0.02
1,412.7000
30.23
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
5,459.1000
114.64
0.02
3,100.4000
65.05
0.02
900.8000
18.88
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
2,394.6000
50.00
0.02
388.7000
8.11
0.02
388.7000
8.05
0.02
500.0000
10.30
0.02
388.7000
7.98
0.02
9,903.8000
203.03
0.02
388.7000
7.91
0.02
300.9000
6.08
0.02
388.7000
7.84
0.02
672.6000
13.55
0.02
1,005.5000
20.13
0.02
107,075.4000
2,141.51
0.02
3,438.1000
68.73
0.02
501.0000
10.00
0.02
3,387.7000
67.58
0.02
1,000.0000
19.93
0.02
77,794.6000
1,548.11
0.02
7,123.2000
141.68
0.02
2,517.6000
50.00
0.02
30,938.6000
614.13
0.02
388.7000
7.70
0.02
609.8000
12.07
0.02
757.9000
15.00
0.02
500.0000
9.85
0.02
388.7000
7.64
0.02
2,394.2000
47.00
0.02
5,252.7000
102.90
0.02
4,160.4000
81.46
0.02
7,311.4000
142.72
0.02
32,272.7000
629.32
0.02
956.7000
18.63
0.02
627.2000
12.20
0.02
711.5000
13.82
0.02
3,445.6000
66.50
0.02
826.4000
15.92
0.02
5,252.8000
101.17
0.02
27,571.4000
530.20
0.02
2,032.7000
39.07
0.02
2,610.9000
50.00
0.02
1,824.6000
34.92
0.02
4,729.7000
90.43
0.02
30,000.0000
573.00
0.02
681,820.9000
12,954.60
0.02
368.6000
7.00
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
2,947.5000
55.71
0.02
280.6000
5.30
0.02
4,677.6000
88.31
0.02
2,651.1000
50.00
0.02
5,656.8000
106.63
0.02
571.7000
10.75
0.02
213,090.1000
4,006.09
0.02
388.7000
7.30
0.02
1,283.6000
24.07
0.02
384.6000
7.19
0.02
284.1000
5.30
0.02
1,022.5000
19.05
0.02
494.0000
9.20
0.02
69,945.4000
1,301.68
0.02
1,446.9000
26.91
0.02
136,673.6000
2,531.20
0.02
603.0000
11.16
0.02
570.1000
10.52
0.02
287.6000
5.30
0.02
388.7000
7.16
0.02
399.0000
7.32
0.02
388.7000
7.09
0.02
291.3000
5.30
0.02
2,754.8000
50.00
0.02
1,373.0000
24.85
0.02
388.7000
7.02
0.02
89,415.0000
1,609.47
0.02
174,398.5000
3,137.43
0.02
295.0000
5.30
0.02
2,055.0000
36.85
0.02
168,739.3000
3,020.43
0.02
1,136.9000
20.33
0.02
8,139.5000
145.29
0.02
6,131.1000
109.13
0.02
298.5000
5.30
0.02
388.7000
6.89
0.02
449.5000
7.95
0.02
1,333.2000
23.56
0.02
31,176.5000
548.71
0.02
328.7000
5.78
0.02
388.7000
6.82
0.02
302.2000
5.30
0.02
17,957.7000
314.80
0.02
340,465.5000
5,958.15
0.02
26,771.8000
468.24
0.02
378.1000
6.60
0.02
11,936.6000
208.17
0.02
388.7000
6.75
0.02
305.9000
5.30
0.02
31,239.1000
540.44
0.02
319.1000
5.50
0.02
888.7000
15.29
0.02
15,432.2000
264.51
0.02
309.6000
5.30
0.02
388.7000
6.62
0.02
60,346.2000
1,025.89
0.02
7,132.6000
121.18
0.02
1,000.0000
16.93
0.02
313.3000
5.30
0.02
388.7000
6.55
0.02
7,293.5000
122.53
0.02
263,685.2000
4,416.73
0.02
317.0000
5.30
0.02
388.7000
6.48
0.02
12,188.2000
203.06
0.02
655.7000
10.92
0.02
37,988.4000
630.61
0.02
26,295.9000
436.25
0.02
320.7000
5.30
0.02
34,694.9000
572.47
0.02
324.4000
5.30
0.02
388.7000
6.34
0.02
11,215.6000
181.80
0.02
969.3000
15.70
0.02
13,445.6000
217.55
0.02
695.6000
11.25
0.02
716.9000
11.58
0.02
7,192.0000
115.79
0.02
5,735.0000
92.28
0.02
531.1000
8.50
0.02
1,608.2000
25.73
0.02
720.6000
11.51
0.02
1,000.0000
15.93
0.02
5,000.0000
79.55
0.02
936.5000
14.82
0.02
1,644.5000
26.00
0.02
8,892.1000
140.50
0.02
335.7000
5.30
0.02
1,350.4000
21.30
0.02
7,320.0000
115.29
0.02
388.7000
6.07
0.02
339.6000
5.30
0.02
5,000.0000
78.00
0.02
360.1000
5.60
0.02
4,010.2000
62.16
0.02
388.7000
6.01
0.02
343.3000
5.30
0.02
16,102.2000
247.81
0.02
735.8000
11.24
0.02
706.0000
10.70
0.02
500.0000
7.58
0.02
370.4000
5.60
0.02
832.6000
12.57
0.02
705.5000
10.65
0.02
100,000.0000
1,507.00
0.02
13,037.7000
195.57
0.01
7,317.6000
109.40
0.01
1,000.0000
14.93
0.01
388.7000
5.80
0.01
8,003.4000
119.25
0.01
23,253.4000
344.15
0.01
1,026.9000
15.15
0.01
380.2000
5.60
0.01
53,120.5000
780.87
0.01
388.7000
5.66
0.01
14,925.5000
216.42
0.01
19,466.1000
280.70
0.01
388.7000
5.60
0.01
389.7000
5.60
0.01
7,343.0000
105.23
0.01
800,821.7000
11,451.75
0.01
388.7000
5.53
0.01
83,672.9000
1,188.16
0.01
7,817.4000
110.93
0.01
51,033.9000
722.64
0.01
145,681.2000
2,061.39
0.01
10,327.8000
146.04
0.01
51,033.9000
721.11
0.01
164,020.9000
2,315.98
0.01
8,100.0000
114.29
0.01
1,042,884.0000
14,704.66
0.01
51,033.9000
719.07
0.01
337,497.1000
4,751.96
0.01
51,033.9000
718.05
0.01
8,481.7000
119.25
0.01
51,422.6000
722.49
0.01
8,498.9000
119.32
0.01
1,057,469.4000
14,836.30
0.01
8,100.0000
113.56
0.01
51,033.9000
714.98
0.01
44,282.2000
619.95
0.01
838,241.6000
11,727.00
0.01
8,100.0000
113.24
0.01
60,777.7000
849.06
0.01
1,800,750.5000
25,138.48
0.01
51,033.9000
711.92
0.01
24,375.2000
339.79
0.01
51,033.9000
710.90
0.01
8,100.0000
112.75
0.01
51,033.9000
709.88
0.01
8,100.0000
112.59
0.01
62,012.6000
861.36
0.01
8,601.2000
119.38
0.01
62,603.7000
868.31
0.01
8,100.0000
112.27
0.01
51,033.9000
706.82
0.01
1,903,087.0000
26,338.72
0.01
46,333.6000
640.79
0.01
8,100.0000
111.94
0.01
170,915.6000
2,360.34
0.01
135,593.2000
1,871.19
0.01
123,641.7000
1,705.02
0.01
101,851.0000
1,403.51
0.01
119,159.0000
1,640.82
0.01
76,225.1000
1,048.86
0.01
141,813.8000
1,949.94
0.01
86,716.6000
1,191.49
0.01
9,416.3000
129.29
0.01
0.01
15,978.6000
219.23
0.01
141,845.2000
1,944.70
0.01
83,235.6000
1,140.33
0.01
191,241.9000
2,618.10
0.01
84,325.1000
1,153.57
0.01
130,065.1000
1,777.99
0.01
132,414.8000
1,808.79
0.01
200,471.2000
2,736.43
0.01
112,889.4000
1,539.81
0.01
138,644.5000
1,889.72
0.01
24,757.5000
337.20
0.01
51,033.9000
694.57
0.01
1,961,978.8000
26,682.91
0.01
87,289.1000
1,186.26
0.01
8,100.0000
110.00
0.01
84,471.7000
1,146.28
0.01
8,601.2000
116.63
0.01
51,033.9000
691.51
0.01
67,802.2000
917.36
0.01
57,577.2000
778.44
0.01
51,033.9000
689.47
0.01
1,862,534.4000
25,144.21
0.01
51,033.9000
688.45
0.01
8,100.0000
109.11
0.01
759,235.4000
10,219.31
0.01
51,033.9000
686.41
0.01
8,100.0000
108.78
0.01
50,284.7000
674.82
0.01
51,033.9000
684.36
0.01
8,100.0000
108.46
0.01
65,298.0000
873.69
0.01
8,100.0000
108.30
0.01
30,182.2000
403.23
0.01
1,641.8000
21.92
0.01
374.9000
5.00
0.01
8,920.8000
118.91
0.01
8,100.0000
107.65
0.01
908.4000
12.00
0.01
1,000.0000
13.18
0.01
388.7000
5.12
0.01
2,944.5000
38.66
0.01
303,018.2000
3,969.54
0.01
766.0000
10.02
0.01
1,000.0000
13.07
0.01
2,579.4000
33.66
0.01
383.5000
5.00
0.01
919.1000
11.98
0.01
312,155.1000
4,058.02
0.01
2,297.3000
29.77
0.01
652.8000
8.44
0.01
30,000.0000
386.40
0.01
3,891.0000
50.00
0.01
310,273.8000
3,971.50
0.01
2,316.2000
29.62
0.01
436,786.2000
5,582.13
0.01
7,874.0000
100.00
0.01
3,943.2000
50.00
0.01
3,167.0000
40.00
0.01
64,285.8000
810.00
0.01
1,837.1000
23.00
0.01
4,796.1000
60.00
0.01
248,167.1000
3,102.09
0.01
2,500.0000
31.00
0.01
1,384.6000
17.16
0.01
916.7000
11.34
0.01
28,523.8000
352.55
0.01
3,532.8000
43.63
0.01
408.2000
5.00
0.01
20,649.3000
251.92
0.01
900.0000
10.89
0.01
814.1000
9.84
0.01
415.0000
5.00
0.01
50,527.0000
606.32
0.01
459.3000
5.49
0.01
839.1000
10.02
0.01
83,822.2000
1,000.00
0.01
600.0000
7.15
0.01
12,510.0000
148.62
0.01
423.1000
5.00
0.01
14,056.2000
165.86
0.01
513,353.5000
6,047.30
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
530.3000
6.20
0.01
50,000.0000
577.50
0.01
477.8000
5.50
0.01
869.8000
10.00
0.01
435.9000
5.01
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
3,947.3000
45.00
0.01
614.6000
6.99
0.01
615.6000
7.00
0.01
70,546.7000
800.00
0.01
883.3000
10.00
0.01
144,202.1000
1,630.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
1,000.0000
11.07
0.01
634.0000
7.00
0.01
3,000.0000
33.06
0.01
40,184.8000
442.03
0.01
458.7000
5.01
0.01
1,834.9000
20.00
0.01
551.4000
6.00
0.01
3,703.7000
40.00
0.01
1,108.3000
11.86
0.01
2,822.2000
30.00
0.01
575.0000
6.07
0.01
50,000.0000
527.50
0.01
476.2000
5.00
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
3,079.0000
31.41
0.01
4,945.5000
50.00
0.01
13,006.0000
131.36
0.01
52,992.6000
532.05
0.01
2,536.1000
25.39
0.01
34,376.0000
343.76
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
4,064,895.5000
38,616.51
0.01
634.9000
6.00
0.01
5,434.7000
50.00
0.01
31,833.5000
286.50
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
58,823.5000
500.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
1,444.6000
12.00
0.01
8,680.3000
72.05
0.01
60,807.9000
504.10
0.01
15,216.6000
125.99
0.01
5,079.2000
42.00
0.01
3,632.5000
30.00
0.01
66,189.3000
546.06
0.01
11,651.3000
96.01
0.01
1,458.4000
12.00
0.01
1,002.0000
8.22
0.01
14,465.3000
117.17
0.01
21,020.7000
168.17
0.01
5,194.8000
40.00
0.01
8,629.1000
64.98
0.01
140,680.2000
1,055.10
0.01
1,921.9000
14.28
0.01
2,716.1000
20.10
0.01
24,872.0000
180.82
0.01
4,124.9000
29.70
0.01
1,402.5000
10.00
0.01
2,250,401.6000
15,752.81
0.01
5,000.0000
34.55
0.01
1,263.6000
8.62
0.01
1,548.6000
10.50
0.01
209,850.7000
1,406.00
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
15,238.0000
96.00
0.01
8,130.0000
50.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
833.4000
5.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0137
500.0000
12:05:19
0.0137
230.0000
12:05:20
0.0137
1,089.5000
12:05:20
0.0137
510.9000
12:05:33
0.0137
500.0000
12:05:33
0.0137
500.0000
12:05:33
0.0137
964.3000
12:05:39
0.0137
888.4000
12:06:15
0.0137
500.0000
12:06:15
0.0137
1,499.9000
12:07:18
0.0137
500.0000
12:07:18
0.0137
666.7000
12:07:18
0.0137
500.0000
12:12:30
0.0137
499.9000
12:12:30
0.0137
1,456.5000
12:12:30
0.0137
1,456.5000
12:12:30
0.0137
1,456.5000
12:12:30
0.0137
1,456.5000
12:12:30
0.0137
500.0000
12:13:05
0.0137
999.9000
12:13:05
0.0137
762.7000
12:13:05
0.0138
500.0000
12:13:28
0.0138
8,100.0000
12:13:28
0.0138
4,555.9000
12:13:28
0.0137
500.0000
12:13:50
0.0137
2,537.5000
12:13:50
0.0137
500.0000
12:13:57
0.0138
500.0000
12:14:36
0.0138
500.0000
12:15:10
0.0138
1,500.0000
12:15:14
0.0138
1,327.0000
12:16:29
0.0138
500.0000
12:16:29
0.0138
500.0000
12:16:29
0.0138
500.0000
12:16:29
0.0138
500.0000
12:16:29
0.0138
944.6000
12:17:16
0.0138
944.6000
12:17:16
0.0138
500.0000
12:19:46
0.0138
382.0000
12:19:46
0.0138
500.0000
12:21:08
0.0138
500.0000
12:21:08
0.0138
381.7000
12:21:08
0.0138
118.3000
12:21:08
0.0138
381.7000
12:21:08
0.0138
381.7000
12:21:08
0.0138
118.3000
12:21:08
0.0138
610.8000
12:22:28
0.0138
1,000.0000
12:22:28
0.0137
618.3000
12:23:10
0.0137
618.3000
12:23:39
0.0137
382.0000
12:23:39
0.0137
500.0000
12:23:39
0.0137
12,042.5000
12:23:39
0.0137
500.0000
12:23:39
0.0137
500.0000
12:23:39
0.0137
500.0000
12:23:40
0.0137
382.1000
12:23:40
0.0137
382.1000
12:23:40
0.0138
500.0000
12:23:41
0.0138
12,042.5000
12:23:41
0.0138
12,042.5000
12:23:41
0.0138
400.1000
12:23:41
0.0138
2,500.0000
12:24:23
0.0138
500.0000
12:25:02
0.0137
376.8000
12:29:33
0.0137
428.4000
12:29:35
0.0137
123.2000
12:30:21
0.0137
376.8000
12:30:21
0.0137
3,144.1000
12:30:21
0.0137
500.0000
12:37:05
0.0137
8,100.0000
12:37:05
0.0137
1,260.6000
12:37:05
0.0137
9,464.3000
12:37:05
0.0137
12,042.5000
12:37:05
0.0138
9,464.3000
12:37:05
0.0138
500.0000
12:37:05
0.0138
9,464.3000
12:37:05
0.0138
1,248.0000
12:37:05
0.0138
1,248.0000
12:37:05
0.0138
347.1000
12:37:05
0.0138
8,859.1000
12:37:11
0.0138
2,999.9000
12:38:06
0.0137
567.7000
12:38:40
0.0137
4,200.0000
12:39:50
0.0137
3,332.3000
12:39:54
0.0137
500.0000
12:39:54
0.0137
1,539.0000
12:39:54
0.0137
1,539.0000
12:39:54
0.0137
1,939.9000
12:39:54
0.0137
499.9000
12:49:06
0.0137
500.0000
12:49:06
0.0137
382.8000
12:49:06
0.0137
382.8000
12:49:06
0.0137
500.0000
12:49:06
0.0137
382.8000
12:49:06
0.0137
0.2000
12:49:06
0.0137
883.0000
12:49:06
0.0137
883.0000
12:49:06
0.0137
999.9000
12:49:14
0.0137
382.3000
12:49:14