English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2692
Open
0.31750000
Low
0.26200000
High
0.34700000
Vol
6,820,148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
20,517.3400
11,079.36
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
3,610.9400
1,913.80
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
99.4600
52.40
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,364.9500
1,749.77
0.52
24.8400
12.91
0.52
46.8700
24.33
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
584.3600
293.06
0.50
32,689.4500
16,344.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
2,892.8800
1,388.58
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,765.2600
14,929.67
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,311.8300
9,140.32
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
2,663.8100
1,196.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
1,068.4400
471.82
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,139.4600
941.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
25.0000
10.80
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
33,164.4400
14,260.71
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
24,922.0000
10,681.57
0.43
149.8700
64.22
0.43
1,222.5000
523.23
0.43
24,111.0000
10,307.45
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
24,296.0000
10,357.38
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
26,454.8700
11,243.32
0.42
34.0100
14.45
0.42
95.7700
40.64
0.42
25.0000
10.60
0.42
24,777.0000
10,495.54
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
24,999.0000
10,562.08
0.42
570.4500
240.73
0.42
25,888.0000
10,906.61
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
57,303.4000
24,067.43
0.42
290.8600
121.87
0.42
2,701.6400
1,131.45
0.42
24,752.0000
10,361.19
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
25.0000
10.43
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
486.4000
201.81
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
3,708.6200
1,533.51
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
108,514.8000
44,491.07
0.41
36,751.2100
15,031.24
0.41
24,999.0000
10,214.59
0.41
7,495.4000
3,058.12
0.41
25,555.0000
10,413.66
0.41
75.0000
30.53
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
485.6800
196.89
0.41
56,304.0500
22,803.14
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
50,766.0700
20,306.43
0.40
3,053.9900
1,221.29
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
121.0000
48.25
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
532.0600
210.70
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
31,255.4200
12,345.89
0.39
1,646.0000
650.01
0.39
25.0000
9.85
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
32,226.2200
12,568.23
0.39
25.0000
9.73
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,971.0800
4,632.81
0.39
22,123.0000
8,546.11
0.39
25.0000
9.65
0.39
1,040.2000
401.31
0.39
22,237.9600
8,561.61
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
1,941.3400
741.98
0.38
1,009.9300
385.79
0.38
13.1700
5.03
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
30,287.3900
11,509.21
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
2,425.9700
917.02
0.38
7,298.3900
2,756.60
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
22,532.3200
8,449.62
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
564.6800
210.63
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
25.0000
9.30
0.37
22,150.0000
8,224.30
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
34,745.6800
12,855.90
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
19,896.5600
7,242.35
0.36
44,238.0000
16,084.94
0.36
991.4200
360.38
0.36
25.0000
9.08
0.36
2,773.7500
1,005.76
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
27,078.0100
9,748.08
0.36
8,054.5400
2,898.83
0.36
1,109.2500
398.78
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
25.0000
8.95
0.36
153.2200
54.84
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
296.2900
105.27
0.36
247.6200
87.93
0.36
22,348.3800
7,933.67
0.35
706.4000
250.07
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
17,799.3100
6,274.26
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
531.0200
186.18
0.35
1,200.0000
420.60
0.35
36,136.0400
12,647.61
0.35
267.5000
93.54
0.35
71.9600
25.15
0.35
9,262.0300
3,232.45
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
6,833.1200
2,377.93
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
733.4100
253.76
0.35
26,745.7300
9,227.28
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
532.6700
182.65
0.34
21,798.5400
7,466.00
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
1,766.7600
602.11
0.34
500.0000
170.25
0.34
496.1100
168.83
0.34
52,694.0300
17,915.97
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
4,290.7100
1,448.11
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
11,647.3100
3,901.85
0.33
263.1400
87.92
0.33
39,919.5500
13,333.13
0.33
80.3200
26.80
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,360.3000
3,748.90
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
996.0700
327.61
0.33
25.0000
8.20
0.33
5,365.9100
1,758.41
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
4,132.7400
1,343.14
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
370.9300
119.88
0.32
273.7900
88.43
0.32
1,956.2000
630.87
0.32
25.0000
8.05
0.32
2,655.3300
852.36
0.32
496.1100
159.05
0.32
11,168.8500
3,574.03
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
18,976.0800
6,015.42
0.32
25.0000
7.90
0.32
22.5600
7.11
0.32
11,707.1200
3,687.74
0.31
340.7800
107.21
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
2,841.8800
880.98
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
6,076.1500
1,853.23
0.30
288.3200
87.91
0.30
7,702.0000
2,345.26
0.30
25.0000
7.60
0.30
7,855.3600
2,382.53
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
10,839.6600
3,251.90
0.30
95.7200
28.71
0.30
364.3700
109.09
0.30
535.7200
160.18
0.30
1,270.7400
378.68
0.30
184.5800
54.99
0.30
36.8400
10.96
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2500
87.93
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
8,226.7700
2,412.91
0.29
520.9900
152.70
0.29
17.1900
5.02
0.29
1,950.8700
568.29
0.29
526.1900
152.70
0.29
982.7600
282.84
0.29
531.4700
152.74
0.29
306.4100
87.91
0.29
32.5600
9.31
0.29
291.9700
83.21
0.28
1,778.1000
506.58
0.28
536.7700
152.71
0.28
758.0700
215.60
0.28
2,600.4500
738.53
0.28
31.2400
8.87
0.28
200.0000
56.68
0.28
311.0200
87.93
0.28
200.0000
56.48
0.28
17,675.6100
4,984.52
0.28
4,718.5300
1,329.21
0.28
200.0000
56.28
0.28
11,204.6200
3,144.02
0.28
112.0200
31.42
0.28
200.0000
56.08
0.28
390.7600
109.41
0.28
350.0000
97.97
0.28
578.7600
161.88
0.28
28.7600
8.04
0.28
237.5000
66.38
0.28
200.0000
55.88
0.28
200.0000
55.84
0.28
1,062.9100
296.45
0.28
256.1300
71.38
0.28
269.9300
75.18
0.28
515.8100
143.60
0.28
56.4900
15.71
0.28
115.9100
32.22
0.28
200.0000
55.58
0.28
56.7100
15.75
0.28
227.6000
63.16
0.28
150.0000
41.61
0.28
1,314.2300
363.91
0.28
200.0000
55.30
0.28
553.0400
152.75
0.28
4,031.4100
1,113.07
0.28
5,284.6000
1,458.55
0.28
925.2200
255.27
0.28
94.9800
26.17
0.28
6,576.1300
1,811.07
0.28
94.9800
26.15
0.27
2,493.6900
684.52
0.27
94.9800
26.06
0.27
415.7000
113.94
0.27
94.9800
26.02
0.27
653.5500
178.68
0.27
464.9700
127.08
0.27
94.9800
25.95
0.27
85.3900
23.32
0.27
253.9000
69.19
0.27
708.7600
192.64
0.27
408.6100
111.02
0.27
1,248.1600
338.50
0.27
138.8600
37.64
0.27
94.9800
25.74
0.27
487.4300
131.80
0.27
94.9800
25.67
0.27
1,028.2100
277.82
0.27
217.9000
58.85
0.27
717.7200
193.78
0.27
94.9800
25.64
0.27
1,320.6800
356.19
0.27
0.27
67.9900
18.30
0.27
18,455.6000
4,966.40
0.27
37,477.4000
10,081.42
0.27
94.9800
25.54
0.27
111.8300
30.06
0.27
94.9800
25.51
0.27
169.6400
45.55
0.27
272.0600
72.97
0.27
94.9800
25.46
0.27
185.1600
49.62
0.27
204.1100
54.68
0.27
138.9100
37.20
0.27
1,564.6700
418.86
0.27
395.5900
105.86
0.27
217.4000
58.15
0.27
94.9800
25.40
0.27
1,684.9500
450.39
0.27
94.9800
25.37
0.27
117.4500
31.36
0.27
119.8300
31.98
0.27
94.9800
25.34
0.27
562.5800
150.04
0.27
1,195.9300
318.83
0.27
117.4900
31.31
0.27
1,935.4100
515.59
0.27
622.0000
165.64
0.27
94.9800
25.27
0.27
117.5300
31.26
0.27
998.1000
265.39
0.27
94.9800
25.25
0.27
339.8600
90.30
0.27
420.8600
111.78
0.27
117.5700
31.21
0.27
665.3500
176.58
0.27
194.9800
51.71
0.27
5,974.7800
1,583.32
0.26
22.6800
6.00
0.26
94.9800
25.10
0.26
602.2600
159.00
0.26
22.7700
6.00
0.26
18,566.6500
4,886.74
0.26
22.8100
6.00
0.26
576.0700
151.39
0.26
1,337.8500
351.45
0.26
22.8500
6.00
0.26
1,141.7200
299.47
0.26
65.3500
17.12
0.26
19.1000
5.00
0.26
330.8600
86.55
0.26
22.9400
6.00
0.26
765.9900
200.00
0.26
22.9800
6.00
0.26
23.0300
6.00
0.26
581.8300
151.39
0.26
1,000.0000
260.10
0.26
7,428.1200
1,931.31
0.26
588.6800
153.00
0.26
94.9500
24.58
0.26
2,000.0000
516.00
0.26
633.1300
163.09
0.26
8,857.8000
2,272.91
0.26
1,300.6200
333.61
0.26
15,612.8000
4,000.00
0.26
597.8800
153.00
0.26
19.5500
5.00
0.26
65,675.6900
16,747.30
0.25
2,449.4000
624.11
0.25
700.1200
178.25
0.25
4,393.7000
1,116.00
0.25
197.1600
50.00
0.25
48.7700
12.35
0.25
80.0000
20.24
0.25
6,931.0000
1,750.77
0.25
4,445.8700
1,122.58
0.25
515.8600
130.00
0.25
607.6200
153.00
0.25
2,345.9200
590.00
0.25
1,982.3400
497.77
0.25
363.1700
91.16
0.25
3,838.3000
959.96
0.25
71,599.3300
17,899.83
0.25
915.0400
227.66
0.25
1,020.6800
252.82
0.25
30.2000
7.47
0.25
239.5500
59.17
0.25
287.1600
70.90
0.25
20.3100
5.00
0.25
4,531.7300
1,110.27
0.24
90.2300
22.08
0.24
925.3300
225.87
0.24
628.0700
153.00
0.24
400.0000
97.20
0.24
125.0000
30.31
0.24
235.4500
56.98
0.24
930.0600
224.33
0.24
6,000.0000
1,440.60
0.24
21,898.0000
5,255.52
0.24
638.8300
153.00
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
21.0900
5.02
0.24
553.5100
130.52
0.24
649.9500
153.00
0.24
5,433.7400
1,276.93
0.23
321.1400
75.05
0.23
968.1700
225.87
0.23
3,164.1000
736.60
0.23
307.6700
71.26
0.23
661.1900
153.00
0.23
1,950.5400
450.57
0.23
22,712.0100
5,223.76
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,308.4200
298.06
0.23
673.1100
153.00
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
26.6600
6.00
0.22
15,500.0000
3,462.70
0.22
450.4500
100.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
33,205.4600
7,305.20
0.22
351.7300
76.68
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
27.9000
6.00
0.21
25.6500
5.50
0.21
1,940.4100
416.02
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
19,236.4800
4,039.66
0.21
123.4200
25.50
0.21
175.6000
36.00
0.20
8,481.9900
1,705.73
0.20
6,569.7800
1,320.53
0.20
456.5200
91.35
0.20
37,243.0700
7,448.61
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,343.9000
398.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
3,686.0400
589.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,366.2600
954.94
0.15
78.4200
11.57
0.15
500.0000
73.75
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,091.3500
157.15
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2715
94.9800
09:03:51
0.2715
925.9400
09:03:51
0.2716
28.7100
09:03:53
0.2717
28.7000
09:03:53
0.2717
28.7000
09:03:53
0.2702
94.9800
09:03:55
0.2701
17.2600
09:03:55
0.2709
86.1100
09:04:16
0.2714
28.7300
09:04:16
0.2713
28.7500
09:04:16
0.2712
121.6300
09:04:16
0.2715
28.7200
09:04:16
0.2711
330.8000
09:04:16
0.2711
419.9900
09:04:16
0.2711
392.4500
09:04:16
0.2705
94.9800
09:05:14
0.2705
36.9600
09:05:14
0.2707
39.3300
09:06:13
0.2705
2.2500
09:06:14
0.2705
21.0000
09:06:14
0.2705
27.8000
09:06:14
0.2705
288.8600
09:06:14
0.2702
94.9800
09:06:14
0.2701
42.7400
09:06:14
0.2701
94.9800
09:06:14
0.2695
133.6200
09:06:14
0.2695
94.9800
09:06:14
0.2693
94.9800
09:06:14
0.2693
120.6800
09:06:14
0.2692
100.0000
09:06:14
0.2692
17.4900
09:06:14
0.2698
86.2000
09:06:14
0.2704
43.4400
09:07:06
0.2704
51.5400
09:07:11
0.2705
24.8900
09:07:11
0.2698
22.6000
09:07:11
0.2698
28.0500
09:07:30
0.2704
79.2500
09:07:47
0.2704
18.5200
09:07:50
0.2704
22.1800
09:10:36
0.2704
22.1800
09:10:48
0.2704
44.0500
09:10:49
0.2704
6.5700
09:11:34
0.2705
45.2500
09:11:34
0.2705
49.7300
09:12:06
0.2705
33.8900
09:12:06
0.2703
22.1900
09:12:13
0.2703
27.7600
09:12:13
0.2702
2.1000
09:12:13
0.2705
19.2000
09:12:40
0.2705
41.6900
09:12:51
0.2705
44.7000
09:12:58
0.2703
92.4800
09:13:25
0.2702
20.1000
09:13:57
0.2701
22.2100
09:13:57
0.2703
2.5000
09:14:56
0.2704
38.1100
09:14:56
0.2700
22.2200
09:14:56
0.2700
22.2200
09:14:56
0.2700
406.2100
09:14:56
0.2698
22.2300
09:15:00
0.2697
28.9200
09:15:49
0.2695
16.7500
09:15:49
0.2698
94.9800
09:16:51
0.2699
28.9200
09:16:51
0.2699
94.9800
09:16:51
0.2700
73.3900
09:16:51
0.2700
20.6500
09:16:57
0.2699
38.4600
09:18:10
0.2695
5.5100
09:20:00
0.2695
27.8100
09:20:00
0.2699
94.9800
09:20:11
0.2700
184.4900
09:20:11
0.2692
28.9700
09:22:00
0.2691
41.6400
09:22:00
0.2691
28.9800
09:22:00
0.2690
1,274.1900
09:22:00
0.2693
19.7300
09:22:33
0.2693
75.2500
09:22:49
0.2694
94.9800
09:22:49
0.2694
65.8200
09:22:49
0.2690
6.6800
09:23:00
0.2690
22.3000
09:23:00
0.2688
136.2300
09:23:00
0.2693
94.9800
09:23:09
0.2694
101.1900
09:23:09
0.2693
94.9800
09:23:48
0.2694
16.3700
09:23:48
0.2695
107.3900
09:23:49
0.2695
217.4200
09:23:49
0.2695
41.9800
09:23:49
0.2695
140.2200
09:23:49
0.2695
534.8900
09:23:49
0.2695
450.6500
09:23:49
0.2695
869.7400
09:23:49
0.2696
37.1200
09:23:49
0.2699
189.1100
09:24:04
0.2693
24.1900
09:24:49
0.2697
43.5300
09:24:57
0.2692
26.9900
09:24:58