English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.16
Open
42.79000000
Low
41.81000000
High
43.50000000
Vol
310,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
66.0500
3,104.35
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.5320
24.81
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
1.9820
90.26
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.6830
891.64
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
7.2890
329.90
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
1.1370
51.40
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,138.8760
51,386.09
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
456.0440
20,521.98
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.1260
50.40
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.71
1.0390
46.45
44.70
1.9190
85.78
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.6640
29.57
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
6.0010
267.04
44.49
0.5030
22.38
44.48
0.2380
10.59
44.47
2.5650
114.07
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
5.0280
223.39
44.42
0.1190
5.29
44.41
0.8010
35.57
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.34
0.2380
10.55
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.27
1.7200
76.14
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.3830
16.94
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.4470
19.75
44.17
1.7830
78.76
44.16
0.1360
6.01
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.1180
5.20
44.08
0.2130
9.39
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
345.9910
15,223.60
43.99
0.8270
36.38
43.97
3.5070
154.20
43.96
5.9540
261.74
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
1.6000
70.24
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
4.3110
189.04
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
24.5480
1,075.20
43.78
0.1280
5.60
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
2.0210
88.40
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
43.7870
1,913.49
43.68
0.6840
29.88
43.67
0.1250
5.46
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
3.8380
167.34
43.58
0.3280
14.29
43.57
1.1250
49.02
43.56
0.5050
22.00
43.55
1.7520
76.30
43.54
1.5170
66.05
43.52
0.6260
27.24
43.50
73.1600
3,182.46
43.49
1.4600
63.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
213.2680
9,262.23
43.42
3.5760
155.27
43.41
0.1250
5.43
43.40
2.7230
118.18
43.39
162.7290
7,060.81
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
0.6670
28.92
43.35
2.6200
113.58
43.33
0.7740
33.54
43.32
6.1620
266.94
43.31
0.9140
39.59
43.30
50.1450
2,171.28
43.29
5.3530
231.73
43.28
19.4890
843.48
43.26
0.6240
26.99
43.25
0.3350
14.49
43.24
0.1860
8.04
43.23
28.4780
1,231.10
43.22
0.4150
17.94
43.21
1.4410
62.27
43.20
3.0030
129.73
43.19
8.9220
385.34
43.18
0.2260
9.76
43.16
0.1250
5.40
43.15
0.1250
5.39
43.14
1.9460
83.95
43.13
0.1280
5.52
43.12
0.5850
25.23
43.10
1.7840
76.89
43.08
1.6610
71.56
43.07
0.3470
14.95
43.04
0.1200
5.16
43.03
0.2250
9.68
43.02
0.4120
17.72
43.01
1.0000
43.01
43.00
56.9500
2,448.85
42.99
0.1250
5.37
42.98
2.0690
88.93
42.97
1.0420
44.77
42.96
0.1400
6.01
42.94
37.5410
1,612.01
42.93
0.7740
33.23
42.92
0.3840
16.48
42.91
0.1220
5.24
42.90
0.8530
36.59
42.89
2.0310
87.11
42.88
0.8790
37.69
42.87
7.2350
310.16
42.86
0.2620
11.23
42.85
1.0360
44.39
42.84
0.4630
19.83
42.83
0.1220
5.23
42.82
60.2510
2,579.95
42.81
7.3550
314.87
42.80
40.2750
1,723.77
42.79
1.9600
83.87
42.78
0.6960
29.77
42.77
0.4830
20.66
42.76
0.3790
16.21
42.75
0.2380
10.17
42.74
1.4160
60.52
42.73
4.4080
188.35
42.72
0.5000
21.36
42.71
0.2380
10.16
42.70
30.3790
1,297.18
42.69
3.4420
146.94
42.68
0.5130
21.89
42.67
0.5020
21.42
42.66
1.2210
52.09
42.65
0.2380
10.15
42.64
0.6790
28.95
42.63
4.5470
193.84
42.62
17.9710
765.92
42.61
2.6350
112.28
42.60
0.9580
40.81
42.59
3.6350
154.81
42.58
2.2190
94.49
42.57
22.6210
962.98
42.56
2,405.2990
102,369.53
42.55
13.4190
570.98
42.54
3.0860
131.28
42.53
13.6870
582.11
42.52
3.0870
131.26
42.51
1,330.0590
56,540.81
42.50
49.6040
2,108.17
42.49
13.4200
570.22
42.48
2.2720
96.51
42.47
3.4560
146.78
42.46
97.2940
4,131.10
42.45
13.7530
583.81
42.44
16.5980
704.42
42.43
0.7030
29.83
42.42
21.0930
894.77
42.41
37.5030
1,590.50
42.40
77.6940
3,294.23
42.39
27.7730
1,177.30
42.38
18.3790
778.90
42.37
95.2140
4,034.22
42.36
50.3950
2,134.73
42.35
26.1090
1,105.72
42.34
80.8560
3,423.44
42.33
102.6170
4,343.78
42.32
77.3390
3,272.99
42.31
46.7890
1,979.64
42.30
825.4950
34,918.44
42.29
128.3990
5,429.99
42.28
138.6170
5,860.73
42.27
161.8100
6,839.71
42.26
142.3430
6,015.42
42.25
192.8190
8,146.60
42.24
188.1020
7,945.43
42.23
284.9370
12,032.89
42.22
196.5840
8,299.78
42.21
101.2470
4,273.64
42.20
143.9370
6,074.14
42.19
38.6820
1,631.99
42.16
42.18
153.8400
6,488.97
42.17
156.1710
6,585.73
42.16
73.5870
3,102.43
42.15
147.0540
6,198.33
42.14
137.9010
5,811.15
42.13
467.2390
19,684.78
42.12
261.3040
11,006.12
42.11
388.4240
16,356.53
42.10
150.6440
6,342.11
42.09
219.1620
9,224.53
42.08
151.5620
6,377.73
42.07
113.6610
4,781.72
42.06
49.0210
2,061.82
42.05
1,073.4660
45,139.25
42.04
51.9730
2,184.94
42.03
133.2330
5,599.78
42.02
123.3290
5,182.28
42.01
92.6140
3,890.71
42.00
722.3550
30,338.91
41.99
39.2030
1,646.13
41.98
95.2130
3,997.04
41.97
16.6340
698.13
41.96
78.3710
3,288.45
41.95
35.0780
1,471.52
41.94
80.9910
3,396.76
41.93
14.1890
594.94
41.92
60.9120
2,553.43
41.91
16.6840
699.23
41.90
110.0850
4,612.56
41.89
102.3170
4,286.06
41.88
16.0350
671.55
41.87
16.2100
678.71
41.86
15.6700
655.95
41.85
16.5780
693.79
41.84
22.8900
957.72
41.83
16.6700
697.31
41.82
13.7790
576.24
41.81
2,396.7920
100,209.87
41.80
14.5680
608.94
41.79
47.8420
1,999.32
41.78
87.2030
3,643.34
41.77
16.3370
682.40
41.76
14.0350
586.10
41.75
455.6960
19,025.31
41.74
0.3970
16.57
41.73
9.9910
416.92
41.72
0.3970
16.56
41.71
26.8970
1,121.87
41.70
21.7820
908.31
41.69
2.6980
112.48
41.68
77.6210
3,235.24
41.67
2.8210
117.55
41.66
0.3940
16.41
41.65
1.0120
42.15
41.64
3.6110
150.36
41.63
0.5470
22.77
41.62
28.8770
1,201.86
41.61
1.6950
70.53
41.60
16.8540
701.13
41.59
0.4560
18.97
41.58
2.6710
111.06
41.57
0.1210
5.03
41.56
3.1290
130.04
41.55
0.8710
36.19
41.54
12.3110
511.40
41.53
5.1760
214.96
41.52
7.8290
325.06
41.51
11.8550
492.10
41.50
393.2670
16,320.58
41.49
1.7040
70.70
41.48
3.0410
126.14
41.47
2.6520
109.98
41.46
2.8080
116.42
41.45
2.4690
102.34
41.44
3.0010
124.36
41.43
2.5300
104.82
41.42
77.7180
3,219.08
41.41
4.2290
175.12
41.40
1.2820
53.07
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.4060
99.49
41.34
2.8480
117.74
41.33
78.3930
3,239.98
41.32
4.9530
204.66
41.31
1.6380
67.67
41.30
8.6400
356.83
41.29
6.9580
287.30
41.28
2.2050
91.02
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.0660
85.22
41.24
0.5800
23.92
41.23
0.1280
5.28
41.22
2.4380
100.49
41.21
0.6500
26.79
41.20
2.0980
86.44
41.18
4.7880
197.17
41.17
0.3410
14.04
41.16
0.1460
6.01
41.15
44.6500
1,837.35
41.14
0.4770
19.62
41.13
78.7990
3,241.00
41.12
1.4280
58.72
41.11
5.6610
232.72
41.10
14.9070
612.68
41.09
8.9890
369.36
41.08
0.1220
5.01
41.07
3.4690
142.47
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
3.0000
123.06
41.01
136.9140
5,614.84
41.00
233.2220
9,562.10
40.99
0.8180
33.53
40.98
0.3660
15.00
40.97
0.2460
10.08
40.96
1.2620
51.69
40.95
5.7150
234.03
40.94
0.9100
37.26
40.93
0.1730
7.08
40.90
5.9770
244.46
40.89
2.4460
100.02
40.88
16.2100
662.66
40.87
79.0180
3,229.47
40.86
1.1230
45.89
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
78.8410
3,219.08
40.82
2.4450
99.80
40.81
0.6250
25.51
40.80
3.4660
141.41
40.79
0.1230
5.02
40.77
2.8870
117.70
40.76
0.3570
14.55
40.75
3.3360
135.94
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.2000
8.14
40.67
0.7050
28.67
40.66
0.7740
31.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
6.6000
267.96
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
5.0940
206.41
40.51
550.5450
22,302.58
40.50
100.3150
4,062.76
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.4740
19.17
40.44
10.2580
414.83
40.43
0.2580
10.43
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.3890
338.24
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.2800
11.27
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
1.8020
72.48
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.2620
4,028.53
40.17
0.2430
9.76
40.16
3.5040
140.72
40.15
0.9700
38.95
40.14
0.3930
15.78
40.13
1.3840
55.54
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
35.6850
1,427.76
40.00
3,878.1430
155,125.72
39.99
118.0430
4,720.54
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
562.5910
22,222.34
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,205.3750
47,009.63
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
27.0840
1,045.44
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
10.9950
423.31
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
852.6410
32,400.36
37.99
1.6760
63.67
37.96
1.5530
58.95
37.95
2.0160
76.51
37.94
4.3850
166.37
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.9960
13,192.05
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
798.1340
29,530.96
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.33
20.0100
726.96
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,888.6970
67,993.09
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.7090
60.87
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,047.3690
37,181.60
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,312.3220
80,931.27
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
1.9820
68.97
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
4.4770
155.44
34.71
0.3370
11.70
Recent Trades
Price
Size
Time
42.1400
0.1250
09:24:32
42.1400
0.1250
09:24:32
42.1400
0.1220
09:24:32
42.1400
0.1220
09:24:32
42.1400
0.1250
09:24:32
42.1500
2.3740
09:24:32
42.1500
0.9610
09:24:32
42.1500
0.5480
09:24:35
42.1400
0.3360
09:24:36
42.1400
4.3790
09:24:37
42.1400
2.7070
09:24:37
42.1500
0.1220
09:24:45
42.1500
0.3330
09:24:45
42.1500
0.1310
09:24:45
42.1500
0.7700
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1250
09:24:45
42.1500
0.1250
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1580
09:24:45
42.1500
2.3740
09:24:45
42.1500
2.3740
09:24:45
42.1500
2.3740
09:24:45
42.1500
2.3740
09:24:45
42.1500
2.3740
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1250
09:24:45
42.1500
0.1250
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1220
09:24:45
42.1500
0.1250
09:24:45
42.1600
1.6330
09:24:45
42.1600
0.4740
09:24:50
42.1600
0.5600
09:24:54
42.1600
2.3990
09:24:56
42.1600
0.3330
09:24:59
42.1600
0.1310
09:24:59
42.1600
0.0340
09:24:59
42.1500
0.3660
09:25:05
42.1600
0.0880
09:25:06
42.1600
0.1220
09:25:06
42.1600
0.1220
09:25:06
42.1600
0.1220
09:25:06
42.1600
0.1220
09:25:06
42.1600
0.1250
09:25:06
42.1600
0.1250
09:25:06
42.1600
0.2120
09:25:06
42.1600
0.7010
09:25:11
42.1500
0.2700
09:25:11
42.1600
2.1560
09:25:13
42.1600
2.0000
09:25:24
42.1600
0.2160
09:25:28
42.1600
0.1670
09:25:29
42.1600
14.6480
09:25:31
42.1600
0.1220
09:25:31
42.1600
0.1250
09:25:31
42.1600
0.1250
09:25:31
42.1600
0.1220
09:25:31
42.1600
0.1220
09:25:31
42.1600
0.1220
09:25:31
42.1600
4.2880
09:25:31
42.1600
0.1250
09:25:31
42.1700
4.0000
09:25:31
42.1700
0.1220
09:25:31
42.1700
0.1780
09:25:31
42.1700
0.3330
09:25:31
42.1700
0.0720
09:25:31
42.1700
0.0590
09:25:31
42.1700
0.9140
09:25:31
42.1700
0.1220
09:25:31
42.1700
0.1190
09:25:31
42.1700
0.1220
09:25:31
42.1700
0.1220
09:25:31
42.1700
0.1250
09:25:31
42.1700
0.1250
09:25:31
42.1700
0.1220
09:25:31
42.1700
0.1250
09:25:31
42.1700
0.1220
09:25:31
42.1800
0.2970
09:25:31
42.1700
4.8250
09:25:32
42.1700
6.5840
09:25:32
42.1700
6.5840
09:25:32
42.1700
6.0340
09:25:32
42.1800
1.3040
09:25:33
42.1700
0.3170
09:25:34
42.1700
0.4140
09:25:34
42.1700
1.0390
09:25:36
42.1800
0.1210
09:25:39
42.1800
0.1310
09:25:39
42.1800
1.1650
09:25:39
42.1800
0.1220
09:25:39
42.1800
0.1220
09:25:39
42.1800
0.1220
09:25:39
42.1800
0.1250
09:25:39
42.1800
0.1250
09:25:39
42.1800
0.1220
09:25:39
42.1800
0.2190
09:25:39