English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.21
2.2260
125.12
56.20
42.4630
2,386.42
56.19
5.6430
317.08
56.18
33.9790
1,908.94
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.8490
47.67
56.14
2.0110
112.90
56.13
0.2390
13.42
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
7.4030
415.31
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.5900
33.07
56.03
0.2680
15.02
56.02
0.1620
9.08
56.01
1.1220
62.84
56.00
321.3190
17,993.86
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
7.0490
394.04
55.88
3.2460
181.39
55.87
0.9700
54.19
55.86
0.8410
46.98
55.85
0.7490
41.83
55.84
0.4130
23.06
55.83
0.5190
28.98
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
9.4750
528.71
55.79
0.1000
5.58
55.78
15.1840
846.96
55.77
0.0900
5.02
55.76
0.6320
35.24
55.75
1.4140
78.83
55.73
0.2250
12.54
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
0.1010
5.63
55.69
1.6420
91.44
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
1.5470
86.11
55.65
5.2600
292.72
55.63
8.5520
475.75
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.8700
215.17
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
21.0330
1,168.38
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.9360
51.96
55.50
101.5100
5,633.81
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.9320
107.15
55.45
4.5880
254.40
55.44
0.3610
20.01
55.43
4.2070
233.19
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
23.6720
1,311.43
55.39
6.7790
375.49
55.38
23.3890
1,295.28
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.4460
24.68
55.33
1.4790
81.83
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
108.3860
5,993.75
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
13.9090
768.47
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
0.8330
45.99
55.20
2.3380
129.06
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
10.9280
602.79
55.15
0.2320
12.79
55.14
2.5900
142.81
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
2.8990
159.76
55.10
60,030.0130
3,307,653.72
55.09
2.1940
120.87
55.08
0.2550
14.05
55.07
0.2080
11.45
55.06
2.8640
157.69
55.05
2.0010
110.16
55.03
0.3280
18.05
55.02
1.8790
103.38
55.00
3,775.0320
207,626.76
54.99
13.9040
764.58
54.98
1.8220
100.17
54.97
6.8150
374.62
54.95
12.1020
665.00
54.94
0.2700
14.83
54.93
97.6850
5,365.84
54.92
1.5680
86.11
54.91
0.4460
24.49
54.90
282.5240
15,510.57
54.89
1.3670
75.03
54.88
2.1850
119.91
54.87
0.1070
5.87
54.86
0.1330
7.30
54.85
0.6970
38.23
54.84
0.1100
6.03
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.1000
5.48
54.80
20.7850
1,139.02
54.79
2.6310
144.15
54.78
3.8220
209.37
54.77
27.5890
1,511.05
54.76
2.8390
155.46
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.2490
122.93
54.65
13.6470
745.81
54.64
1.4090
76.99
54.63
0.8320
45.45
54.62
6.4110
350.17
54.61
0.3390
18.51
54.60
56.0610
3,060.93
54.59
1.5960
87.13
54.58
500.1300
27,297.10
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.3150
17.18
54.52
0.4880
26.61
54.51
1.2540
68.36
54.50
186.6900
10,174.61
54.49
0.2100
11.44
54.48
3.1580
172.05
54.47
18.6620
1,016.52
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
1.8520
100.82
54.42
0.9530
51.86
54.41
0.4330
23.56
54.40
1.9010
103.41
54.39
0.1190
6.47
54.38
4.3180
234.81
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.1990
499.97
54.34
1.8420
100.09
54.33
1.8550
100.78
54.31
0.3960
21.51
54.30
8.3050
450.96
54.28
0.9870
53.57
54.27
0.2800
15.20
54.26
1.4270
77.43
54.25
2.5710
139.48
54.24
1.1330
61.45
54.23
0.3620
19.63
54.22
3.5530
192.64
54.21
4.7450
257.23
54.20
518.4590
28,100.48
54.19
1.8460
100.03
54.18
0.2150
11.65
54.17
5.1440
278.65
54.16
0.1160
6.28
54.15
187.0970
10,131.30
54.14
1.3010
70.44
54.13
561.5450
30,396.43
54.11
0.4320
23.38
54.10
30,025.2670
1,624,366.94
54.09
3.0720
166.16
54.08
0.7330
39.64
54.07
0.2100
11.35
54.06
0.5770
31.19
54.05
22.1540
1,197.42
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.9680
52.29
54.01
0.2780
15.01
54.00
1,746.6570
94,319.48
53.99
24.8340
1,340.79
53.98
0.2880
15.55
53.97
1.9430
104.86
53.96
18.2930
987.09
53.95
3.0230
163.09
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
10.9710
591.34
53.89
0.1600
8.62
53.88
7.2340
389.77
53.87
0.2960
15.95
53.86
2.4490
131.90
53.85
2.8750
154.82
53.84
0.2470
13.30
53.83
0.8200
44.14
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
101.8500
5,479.53
53.79
1.5540
83.59
53.78
2.4600
132.30
53.77
0.5200
27.96
53.76
0.2870
15.43
53.75
2.5040
134.59
53.74
0.3590
19.29
53.73
1.3920
74.79
53.72
4.5140
242.49
53.71
2.1650
116.28
53.70
7.9970
429.44
53.69
7.1860
385.82
53.68
0.8410
45.14
53.67
11.9030
638.83
53.66
1.8610
99.86
53.65
0.3210
17.22
53.63
2.7770
148.93
53.62
0.5300
28.42
53.61
0.6050
32.43
53.60
0.8650
46.36
53.59
0.8420
45.12
53.58
0.2070
11.09
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
2.4370
130.50
53.54
29.4790
1,578.31
53.53
58.9530
3,155.75
53.52
0.2700
14.45
53.51
9.8190
525.41
53.50
92.0290
4,923.55
53.49
1.0200
54.56
53.48
30.4400
1,627.93
53.47
28.0330
1,498.92
53.46
8.2540
441.26
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
7.1540
382.24
53.42
1.1090
59.24
53.41
0.0940
5.02
53.40
550.4450
29,393.76
53.39
1.6650
88.89
53.37
0.8070
43.07
53.36
0.3410
18.20
53.35
2.5930
138.34
53.34
0.2840
15.15
53.33
148.7270
7,931.61
53.31
6.4160
342.04
53.30
10.4420
556.56
53.29
3.6910
196.69
53.28
0.1920
10.23
53.27
1.0730
57.16
53.26
0.2190
11.66
53.25
19.4010
1,033.10
53.24
4.6240
246.18
53.22
0.8980
47.79
53.20
52.8570
2,811.99
53.19
0.3650
19.41
53.18
0.9680
51.48
53.17
5.8330
310.14
53.16
2.4120
128.22
53.15
12.9510
688.35
53.14
0.2360
12.54
53.13
1.4150
75.18
53.12
9.0510
480.79
53.11
1.6910
89.81
53.10
36.7650
1,952.22
53.09
2.1190
112.50
53.08
1.1090
58.87
53.07
2.6340
139.79
53.06
2.0260
107.50
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
1.4860
78.79
53.01
1.8870
100.03
53.00
301.3710
15,972.66
52.99
2.8520
151.13
52.98
0.2820
14.94
52.97
0.9440
50.00
52.96
0.6430
34.05
52.95
84.6600
4,482.75
52.94
18.6090
985.16
52.93
1.5220
80.56
52.91
11.9790
633.81
52.90
5.4150
286.45
52.89
1.1170
59.08
52.88
0.4680
24.75
52.87
0.7180
37.96
52.86
96.8110
5,117.43
52.85
0.9660
51.05
52.84
1.9040
100.61
52.83
3.4790
183.80
52.82
0.2210
11.67
52.81
0.5740
30.31
52.80
49.1700
2,596.18
52.79
1.1070
58.44
52.78
0.7090
37.42
52.77
0.9140
48.23
52.76
2.7250
143.77
52.75
2.8180
148.65
52.74
0.3800
20.04
52.73
1.0540
55.58
52.72
3.1540
166.28
52.71
1.1180
58.93
52.70
83.2390
4,386.70
52.69
12.6540
666.74
52.68
0.5000
26.34
52.67
0.4910
25.86
52.66
4.7830
251.87
52.65
1.5080
79.40
52.64
16.1850
851.98
52.63
1.0630
55.95
52.62
1.7140
90.19
52.61
39.5980
2,083.25
52.60
13.1880
693.69
52.59
19.9340
1,048.33
52.58
1.0810
56.84
52.57
0.2060
10.83
52.56
0.9160
48.14
52.55
2.8520
149.87
52.54
0.1860
9.77
52.53
0.2830
14.87
52.52
85.4690
4,488.83
52.51
2.2980
120.67
52.50
61.7990
3,244.45
52.49
1,913.5310
100,441.24
52.48
27.1710
1,425.93
52.47
1.9270
101.11
52.46
0.2900
15.21
52.45
0.5930
31.10
52.44
20.4610
1,072.97
52.43
7.3040
382.95
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
21.1310
1,107.26
52.39
0.2560
13.41
52.38
0.3460
18.12
52.37
5.1280
268.55
52.36
5.2990
277.46
52.35
2.9590
154.90
52.34
20.2430
1,059.52
52.33
4.3180
225.96
52.32
1.1300
59.12
52.31
1.1690
61.15
52.30
2.0000
104.60
52.29
10.3820
542.87
52.28
3.6350
190.04
52.27
3.5740
186.81
52.26
0.2280
11.92
52.25
30.5860
1,598.12
52.24
0.2840
14.84
52.23
1.1850
61.89
52.22
0.2000
10.44
52.20
8.3660
436.71
52.19
0.1480
7.72
52.18
3.5000
182.63
52.17
0.6320
32.97
52.16
0.2180
11.37
52.15
1.3100
68.32
52.14
0.4480
23.36
52.13
1.1470
59.79
52.12
1.3590
70.83
52.11
0.6040
31.47
52.10
0.9270
48.30
52.08
1.3650
71.09
52.07
0.4860
25.31
52.05
0.6150
32.01
52.02
2.5280
131.51
52.01
0.2640
13.73
52.00
169.1160
8,794.03
51.99
19.6720
1,022.75
51.98
1.2500
64.98
51.97
0.1330
6.91
51.96
2.2020
114.42
51.94
19.3200
1,003.48
51.93
5.4990
285.56
51.92
0.5950
30.89
51.90
0.8300
43.08
51.89
4.6030
238.85
51.88
12.0250
623.86
51.87
0.7920
41.08
51.86
0.1290
6.69
51.85
1.8780
97.37
51.84
5.2450
271.90
51.83
0.4610
23.89
51.81
5.5270
286.35
51.80
28.0230
1,451.59
51.79
1.7400
90.11
51.77
2.6610
137.76
51.76
0.2860
14.80
51.75
1.1910
61.63
51.74
4.3140
223.21
51.73
0.2410
12.47
51.72
1.2920
66.82
51.71
1.0760
55.64
51.70
2.2950
118.65
51.68
0.5070
26.20
51.67
2.9270
151.24
51.66
2.1820
112.72
51.65
3.2960
170.24
51.64
0.7200
37.18
51.63
0.5970
30.82
51.62
4.2750
220.68
51.61
0.2250
11.61
51.60
2.0610
106.35
51.59
3.1980
164.98
51.58
3.8130
196.67
51.57
6.3030
325.05
51.56
0.2110
10.88
51.55
222.3340
11,461.32
51.54
5.1330
264.55
51.53
0.7290
37.57
51.52
4.0300
207.63
51.51
4.9460
254.77
51.50
5.9870
308.33
51.49
3.5190
181.19
51.48
203.4220
10,472.16
51.47
26.0450
1,340.54
51.46
3.4140
175.68
51.45
21.9720
1,130.46
51.44
3.4400
176.95
51.43
4.3430
223.36
51.42
67.5950
3,475.73
51.41
206.6410
10,623.41
51.40
1,967.3770
101,123.18
51.39
19.5620
1,005.29
51.38
0.4800
24.66
51.37
19.1650
984.51
51.36
3.7460
192.39
51.35
1.6230
83.34
51.34
218.3200
11,208.55
51.33
9.2320
473.88
51.32
0.3080
15.81
51.31
10.6840
548.20
51.30
10.2910
527.93
51.29
3.1520
161.67
51.28
130.2570
6,679.58
51.27
220.1850
11,288.88
51.26
12.5870
645.21
51.25
3.6960
189.42
51.24
181.2270
9,286.07
51.23
17.5530
899.24
51.22
753.9170
38,615.63
51.21
16.5970
849.93
51.20
210.2420
10,764.39
51.19
9.1970
470.79
51.18
188.1590
9,629.98
51.17
12.6730
648.48
51.16
185.3250
9,481.23
51.15
8.4550
432.47
51.14
7.8470
401.30
51.13
273.8450
14,001.69
51.12
1,126.9010
57,607.18
51.11
13.1830
673.78
51.10
51.6590
2,639.77
51.09
16.3460
835.12
51.08
17.6840
903.30
51.07
232.1150
11,854.11
51.06
864.0760
44,119.72
51.05
145.7650
7,441.30
51.04
64.8570
3,310.30
51.03
32.8880
1,678.27
51.02
259.3570
13,232.39
51.01
307.7100
15,696.29
51.00
144.4600
7,367.46
50.99
249.5010
12,722.06
50.98
284.6430
14,511.10
50.97
290.8500
14,824.62
50.96
140.0800
7,138.48
50.95
232.4540
11,843.53
50.94
234.2210
11,931.22
50.93
122.3010
6,228.79
50.92
86.7150
4,415.53
50.91
31.7720
1,617.51
52.09
50.90
246.5910
12,551.48
50.89
35.8010
1,821.91
50.88
132.8890
6,761.39
50.87
367.5990
18,699.76
50.86
297.3270
15,122.05
50.85
145.6290
7,405.23
50.84
89.6910
4,559.89
50.83
188.8460
9,599.04
50.82
583.2590
29,641.22
50.81
366.3940
18,616.48
50.80
676.1580
34,348.83
50.79
35.5000
1,803.05
50.78
143.8740
7,305.92
50.77
283.0750
14,371.72
50.76
225.0810
11,425.11
50.75
835.5710
42,405.23
50.74
47.2530
2,397.62
50.73
43.2760
2,195.39
50.72
192.2380
9,750.31
50.71
390.0780
19,780.86
50.70
117.0780
5,935.85
50.69
17.5300
888.60
50.68
212.3060
10,759.67
50.67
24.3750
1,235.08
50.66
61.2760
3,104.24
50.65
285.2070
14,445.73
50.64
436.1390
22,086.08
50.63
649.9480
32,906.87
50.62
44.5920
2,257.25
50.61
127.5880
6,457.23
50.60
16.2070
820.07
50.59
210.3910
10,643.68
50.58
70.5280
3,567.31
50.57
10.5100
531.49
50.56
0.5390
27.25
50.55
3.6280
183.40
50.54
218.1800
11,026.82
50.53
16.1180
814.44
50.52
3.5040
177.02
50.51
15.4570
780.73
50.50
63.1020
3,186.65
50.49
2,175.9900
109,865.74
50.48
0.4040
20.39
50.47
3.1500
158.98
50.46
0.5600
28.26
50.45
6.4570
325.76
50.44
30.6150
1,544.22
50.43
202.6380
10,219.03
50.42
3.4570
174.30
50.41
0.3370
16.99
50.40
14.1870
715.02
50.39
18.0150
907.78
50.38
0.2010
10.13
50.37
5.6540
284.79
50.36
0.7100
35.76
50.35
3.2570
163.99
50.34
7.6140
383.29
50.33
1.6760
84.35
50.32
29.7690
1,497.98
50.31
3.7600
189.17
50.30
144.8870
7,287.82
50.29
3.3350
167.72
50.28
3.6600
184.02
50.27
3.1580
158.75
50.26
155.5930
7,820.10
50.25
107.5060
5,402.18
50.24
0.8390
42.15
50.23
49.6240
2,492.61
50.22
6.7850
340.74
50.21
1.5390
77.27
50.20
83.9190
4,212.73
50.19
3.6040
180.88
50.18
3.5740
179.34
50.17
9.8720
495.28
50.16
5.0030
250.95
50.15
115.6840
5,801.55
50.14
6.3630
319.04
50.13
4.4970
225.43
50.12
8.3410
418.05
50.11
1.6400
82.18
50.10
68.4080
3,427.24
50.09
14.4490
723.75
50.08
25.4070
1,272.38
50.07
0.1480
7.41
50.06
0.4710
23.58
50.05
45.6200
2,283.28
50.04
67.1150
3,358.43
50.03
1,006.6200
50,361.20
50.02
2.3700
118.55
50.01
0.9580
47.91
50.00
1,602.7090
80,135.45
49.99
11.1280
556.29
49.98
0.6080
30.39
49.97
4.9660
248.15
49.96
0.6120
30.58
49.95
43.9220
2,193.90
49.94
65.5410
3,273.12
49.93
0.2960
14.78
49.92
5.2100
260.08
49.91
19.8770
992.06
49.90
91.7150
4,576.58
49.89
2.8910
144.23
49.88
8.6110
429.52
49.87
0.8290
41.34
49.86
1.5040
74.99
49.85
42.9150
2,139.31
49.84
69.7680
3,477.24
49.83
73.9890
3,686.87
49.82
4.8260
240.43
49.81
2.2960
114.36
49.80
110.3260
5,494.23
49.79
0.3010
14.99
49.78
73.6600
3,666.79
49.77
2.2820
113.58
49.76
0.4030
20.05
49.75
42.8150
2,130.05
49.74
68.5700
3,410.67
49.73
1.1080
55.10
49.72
1.1550
57.43
49.71
0.1490
7.41
49.70
45.4120
2,256.98
49.69
2.6700
132.67
49.68
0.1570
7.80
49.67
0.7530
37.40
49.66
3.4450
171.08
49.65
100.2030
4,975.08
49.64
66.8640
3,319.13
49.63
4.1290
204.92
49.62
5.5520
275.49
49.61
0.2520
12.50
49.60
269.9140
13,387.73
49.58
8.3220
412.60
49.56
73.6850
3,651.83
49.55
53.2190
2,637.00
49.54
65.9610
3,267.71
49.53
75.8540
3,757.05
49.52
9.5490
472.87
49.51
3.4750
172.05
49.50
96.4820
4,775.86
49.49
3.2750
162.08
49.48
0.4020
19.89
49.46
0.8160
40.36
49.45
42.7060
2,111.81
49.44
3.0330
149.95
49.43
64.4060
3,183.59
49.42
0.7600
37.56
49.40
45.5700
2,251.16
49.39
6.3220
312.24
49.37
8.2650
408.04
49.36
1.9380
95.66
49.35
43.1700
2,130.44
49.34
0.3050
15.05
49.33
67.1000
3,310.04
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
47.6380
2,348.55
49.29
0.8200
40.42
49.28
1.7790
87.67
49.27
0.4160
20.50
49.26
0.5820
28.67
49.25
55.7570
2,746.03
49.24
0.5130
25.26
49.23
64.6810
3,184.25
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
46.2170
2,273.88
49.19
13.9340
685.41
49.18
0.7790
38.31
49.17
74.4440
3,660.41
49.16
0.4470
21.97
49.15
43.7850
2,152.03
49.14
9.5790
470.71
49.13
65.4230
3,214.23
49.12
1.1800
57.96
49.11
10.5740
519.29
49.10
74.1010
3,638.36
49.09
0.6320
31.02
49.08
10.8020
530.16
49.07
2.1950
107.71
49.06
0.4250
20.85
49.05
42.5530
2,087.22
49.04
0.3060
15.01
49.03
70.6080
3,461.91
49.01
2.9600
145.07
49.00
1,273.1840
62,386.02
48.99
0.1260
6.17
48.98
0.2750
13.47
48.96
0.3210
15.72
48.95
42.7430
2,092.27
48.94
0.3410
16.69
48.93
0.7170
35.08
48.92
67.0570
3,280.43
48.91
0.4100
20.05
48.90
47.2810
2,312.04
48.89
0.1150
5.62
48.88
65.4080
3,197.14
48.87
0.1460
7.14
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
148.5450
7,249.00
48.79
0.3250
15.86
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.6890
2,129.84
48.74
0.2960
14.43
48.73
1.7300
84.30
48.72
64.5170
3,143.27
48.70
66.4540
3,236.31
48.69
12.0000
584.28
48.68
0.5320
25.90
48.67
0.9320
45.36
48.66
0.1290
6.28
48.65
46.4900
2,261.74
48.64
0.4730
23.01
48.63
0.3920
19.06
48.62
365.0980
17,751.06
48.60
50.3270
2,445.89
48.59
0.5040
24.49
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
45.1180
2,190.48
48.54
0.2040
9.90
48.53
0.6230
30.23
48.52
65.5820
3,182.04
48.51
20.6140
999.99
48.50
391.4930
18,987.41
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.46
1.4380
69.69
48.45
44.5150
2,156.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.4500
3,458.89
48.40
44.3260
2,145.38
48.38
0.6920
33.48
48.35
45.5250
2,201.13
48.34
70.8320
3,424.02
48.33
0.2300
11.12
48.32
0.2920
14.11
48.31
85.4620
4,128.67
48.30
86.1730
4,162.16
48.29
0.1190
5.75
48.28
0.8120
39.20
48.27
1.0000
48.27
48.26
0.4640
22.39
48.25
176.5450
8,518.30
48.24
0.4450
21.47
48.23
1.4260
68.78
48.22
38.4900
1,855.99
48.21
64.6300
3,115.81
48.20
50.6010
2,438.97
48.19
0.7470
36.00
48.18
1.6740
80.65
48.17
0.1090
5.25
48.16
2.7100
130.51
48.15
64.5730
3,109.19
48.14
0.2070
9.96
48.13
0.2650
12.75
48.12
568.5170
27,357.04
48.11
64.8180
3,118.39
48.10
134.3490
6,462.19
48.07
0.2360
11.34
48.06
0.3450
16.58
48.05
45.9170
2,206.31
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
6,825.3000
327,614.40
47.99
11.3110
542.81
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.4370
2,034.85
47.94
52.7740
2,529.99
47.93
0.5070
24.30
47.91
66.0240
3,163.21
47.90
43.0770
2,063.39
47.89
4,100.1560
196,356.47
47.88
130.6740
6,256.67
47.87
10.7970
516.85
47.86
0.3610
17.28
47.85
50.6630
2,424.22
47.84
0.1180
5.65
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
201.4200
9,627.88
47.79
0.2100
10.04
47.78
1.8090
86.43
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
1.4640
69.89
47.73
0.5550
26.49
47.72
0.3920
18.71
47.71
3.7460
178.72
47.70
64.5120
3,077.22
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.5390
835.91
47.65
5.3600
255.40
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
66.4350
3,162.31
47.59
0.8070
38.41
47.58
0.8710
41.44
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
63.8970
3,038.30
47.54
0.2050
9.75
47.53
0.1180
5.61
47.52
1.6970
80.64
47.50
98.2680
4,667.73
47.49
5.8730
278.91
47.48
0.2680
12.72
47.47
78.1770
3,711.06
47.46
0.1290
6.12
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
18.7930
891.16
47.41
0.3440
16.31
47.40
65.9370
3,125.41
47.39
3.4240
162.26
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.34
0.7040
33.33
47.33
0.5640
26.69
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
64.5560
3,052.85
47.27
0.5200
24.58
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.0860
712.66
47.22
3.3540
158.38
47.21
0.2150
10.15
47.20
5.1330
242.28
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
48.2930
2,274.60
47.09
66.6000
3,136.19
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.3390
15.95
47.03
0.4920
23.14
47.02
0.1730
8.13
47.01
0.6280
29.52
47.00
2,434.0800
114,401.76
46.99
64.5320
3,032.36
46.98
2.2190
104.25
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
50.8200
2,386.00
46.94
0.3370
15.82
46.93
3.1320
146.98
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
5.5110
258.47
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
9.0920
425.51
46.79
65.0010
3,041.40
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
13.0710
609.89
46.64
2.6340
122.85
46.63
0.1120
5.22
46.62
0.5300
24.71
46.60
2.1090
98.28
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
5.3250
247.93
46.55
0.4250
19.78
46.53
2.2780
106.00
46.52
0.4670
21.72
46.51
6.5360
303.99
46.50
130.7230
6,078.62
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
3.0160
139.94
46.38
0.5620
26.07
46.37
1.0050
46.60
46.36
1.6300
75.57
46.35
22.3780
1,037.22
46.34
0.7440
34.48
46.33
11.1830
518.11
46.32
0.1180
5.47
46.31
0.8340
38.62
46.30
505.8600
23,421.32
46.28
0.6590
30.50
46.26
0.3670
16.98
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
0.1240
5.73
46.20
1.1880
54.89
46.19
22.5910
1,043.48
46.17
0.4240
19.58
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.3970
18.31
46.12
0.9930
45.80
46.11
0.5120
23.61
46.10
18.2920
843.26
46.08
0.3570
16.45
46.07
0.1100
5.07
46.06
0.2080
9.58
46.05
0.3080
14.18
46.03
5.5360
254.82
46.02
0.1180
5.43
46.01
1.2150
55.90
46.00
9,221.1150
424,171.29
45.99
0.6020
27.69
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
0.8400
38.60
45.94
0.5900
27.10
45.93
2.0220
92.87
45.92
8.3510
383.48
45.91
1.5420
70.79
45.90
0.7490
34.38
45.89
11.0000
504.79
45.88
74.0990
3,399.66
45.87
1.2340
56.60
45.86
0.5680
26.05
45.85
0.8340
38.24
45.84
35.1110
1,609.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
1.9310
88.44
45.79
1.1120
50.92
45.78
0.1860
8.52
45.77
1.0000
45.77
45.76
0.2390
10.94
45.75
0.3790
17.34
45.74
5.4800
250.66
45.73
0.5550
25.38
45.72
3.3320
152.34
45.71
11.3170
517.30
45.70
3.2720
149.53
45.69
1.4800
67.62
45.68
0.2680
12.24
45.67
0.2400
10.96
45.66
0.8450
38.58
45.65
0.4730
21.59
45.64
0.1470
6.71
45.63
0.2100
9.58
45.60
6.1810
281.85
45.59
1.0000
45.59
45.57
0.1180
5.38
45.56
0.5740
26.15
45.54
0.4610
20.99
45.53
0.4950
22.54
45.52
0.9070
41.29
45.51
3.2100
146.09
45.50
14.7420
670.76
45.49
1.7040
77.51
45.48
5.0220
228.40
45.46
2.3280
105.83
45.45
0.3920
17.82
45.44
0.2960
13.45
45.43
3.0880
140.29
45.42
5.2700
239.36
45.41
0.6360
28.88
45.40
0.2820
12.80
45.39
9.1150
413.73
Recent Trades
Price
Size
Time
50.9200
0.1020
14:05:12
50.9300
0.1040
14:05:16
50.9300
0.1000
14:05:16
50.9300
0.1040
14:05:16
50.9300
0.1020
14:05:16
50.9300
0.1020
14:05:16
50.9300
0.1020
14:05:16
50.9300
0.1010
14:05:16
50.9300
11.2140
14:05:16
50.9300
0.1020
14:05:16
50.9200
0.1040
14:05:16
50.9200
0.1020
14:05:16
50.9200
0.1020
14:05:16
50.9200
0.1020
14:05:16
50.9200
0.1020
14:05:16
50.9200
0.1000
14:05:16
50.9200
0.1010
14:05:16
50.9200
0.1020
14:05:16
50.9300
0.1040
14:05:20
50.9300
0.1000
14:05:20
50.9300
3.6950
14:05:20
50.9300
0.1040
14:05:20
50.9300
0.1040
14:05:21
50.9300
0.1020
14:05:21
50.9300
0.1020
14:05:21
50.9300
0.1020
14:05:21
50.9300
0.1010
14:05:21
50.9300
0.1020
14:05:21
50.9200
3.9370
14:05:21
50.9200
1.8430
14:05:21
50.9200
0.1040
14:05:21
50.9200
0.1020
14:05:21
50.9200
0.1020
14:05:21
50.9200
0.1020
14:05:21
50.9200
0.1020
14:05:21
50.9200
1.9440
14:05:21
50.9200
5.0980
14:05:21
50.9200
10.0310
14:05:21
50.9200
0.1480
14:05:21
50.9200
0.1000
14:05:21
50.9200
0.1020
14:05:21
50.9200
0.1010
14:05:21
50.9100
0.1020
14:05:22
50.9100
0.1020
14:05:22
50.9100
0.1020
14:05:22
50.9100
0.1000
14:05:22
50.9100
0.1090
14:05:22
50.9100
0.1040
14:05:22
50.9100
0.1020
14:05:22
50.9100
0.1010
14:05:22
50.9100
0.1020
14:05:22
50.9000
2.5250
14:05:22
50.9100
0.1040
14:05:23
50.9100
1.7390
14:05:25
50.9100
1.1250
14:05:25
50.9200
0.1040
14:05:26
50.9200
3.2180
14:05:26
50.9200
0.1000
14:05:26
50.9200
0.1010
14:05:26
50.9200
0.0030
14:05:29
50.9200
2.2540
14:05:29
50.9200
0.1040
14:05:31
50.9300
0.1480
14:05:31
50.9300
0.1000
14:05:31
50.9300
0.1080
14:05:31
50.9300
0.1040
14:05:31
50.9300
0.8080
14:05:31
50.9200
1.4090
14:05:33
50.9200
10.9880
14:05:33
50.9300
0.3930
14:05:34
50.9200
0.1040
14:05:40
50.9200
0.1020
14:05:40
50.9200
0.1020
14:05:40
50.9200
0.1020
14:05:40
50.9200
0.1020
14:05:40
50.9200
0.1010
14:05:40
50.9200
10.0000
14:05:40
50.9200
0.1020
14:05:40
50.9200
0.5000
14:05:42
50.9100
0.1020
14:05:42
50.9100
0.1020
14:05:42
50.9100
0.1020
14:05:42
50.9100
0.1020
14:05:42
50.9100
0.1000
14:05:42
50.9100
0.1040
14:05:42
50.9100
1.0000
14:05:42
50.9100
9.0000
14:05:42
50.9100
0.1010
14:05:42
50.9100
0.1020
14:05:42
50.9000
0.1220
14:05:44
50.9100
0.2360
14:05:44
50.9100
0.1040
14:05:45
50.9100
0.3630
14:05:45
50.9100
0.1040
14:05:46
50.9100
0.2890
14:05:46
50.9100
0.1040
14:05:49
50.9100
0.0550
14:05:49
50.9100
2.3670
14:05:50
50.9100
0.6660
14:05:50
50.9100
0.1370
14:06:00