English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.27
Open
66.31000000
Low
65.21000000
High
71.98000000
Vol
116,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.81
1.9540
161.81
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
9.3330
765.31
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.71
1.9110
156.15
81.64
3.9280
320.68
81.63
3.1300
255.50
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.03
11.3950
923.34
81.00
72.2290
5,850.55
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,575.0860
126,006.88
79.97
3.2260
257.98
79.96
14.0800
1,125.84
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
6.3450
502.52
79.18
913.8700
72,360.23
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
72.6820
5,741.88
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
11.2770
880.51
78.00
20.3540
1,587.61
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
14.9160
1,148.53
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
83.2650
6,328.14
75.99
2.5990
197.50
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
62.7660
4,738.83
75.48
0.1120
8.45
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
13.6540
1,027.87
75.27
1.8870
142.03
75.25
3.4310
258.18
75.24
4.0080
301.56
75.15
1.9160
143.99
75.07
1.9110
143.46
75.06
0.7620
57.20
75.00
569.5110
42,713.33
74.97
1.1730
87.94
74.95
0.0710
5.32
74.93
0.4390
32.89
74.92
3.9280
294.29
74.90
4.0870
306.12
74.88
0.0810
6.07
74.87
1.9160
143.45
74.85
0.0710
5.31
74.84
24.5020
1,833.73
74.83
6.8280
510.94
74.82
0.0710
5.31
74.81
0.0800
5.98
74.80
12.0700
902.84
74.79
0.3870
28.94
74.70
0.2270
16.96
74.66
0.1710
12.77
74.65
0.1400
10.45
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
7.0360
524.18
74.49
0.8510
63.39
74.47
2.0000
148.94
74.44
0.0910
6.77
74.34
0.0810
6.02
74.33
4.7330
351.80
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.16
0.0810
6.01
74.13
0.7150
53.00
74.06
2.2740
168.41
74.05
0.1930
14.29
74.00
15.4150
1,140.71
73.99
0.0770
5.70
73.98
0.0820
6.07
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.62
0.0820
6.04
73.61
0.0780
5.74
73.58
40.7710
2,999.93
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
1.5790
116.06
73.48
0.4610
33.87
73.44
0.1550
11.38
73.43
57.6030
4,229.79
73.40
0.4080
29.95
73.32
4.0100
294.01
73.28
13.5800
995.14
73.26
0.0820
6.01
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.5920
43.34
73.20
0.2310
16.91
73.15
1.7810
130.28
73.14
0.0830
6.07
73.12
0.3770
27.57
73.09
0.1000
7.31
73.08
0.0830
6.07
73.04
0.1590
11.61
73.02
0.0830
6.06
73.00
74.4210
5,432.73
72.99
0.0970
7.08
72.96
0.5970
43.56
72.90
0.0830
6.05
72.87
0.1500
10.93
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.3570
25.98
72.77
56.6810
4,124.68
72.76
0.3780
27.50
72.75
2.0440
148.70
72.73
5.6660
412.09
72.72
0.1560
11.34
72.68
3.9280
285.49
72.66
0.0830
6.03
72.63
7.0770
514.00
72.60
0.2540
18.44
72.54
8.0180
581.63
72.50
44.4740
3,224.37
72.48
0.1570
11.38
72.43
0.2050
14.85
72.42
0.2230
16.15
72.41
0.3810
27.59
72.40
0.0760
5.50
72.39
0.1050
7.60
72.36
23.3760
1,691.49
72.35
0.0700
5.06
72.33
0.1050
7.59
72.32
2.9110
210.52
72.30
0.1880
13.59
72.27
0.6240
45.10
72.24
0.2630
19.00
72.22
9.6140
694.32
72.21
0.1050
7.58
72.20
6.9060
498.61
72.19
0.2120
15.30
72.18
14.1990
1,024.88
72.16
0.0710
5.12
72.15
0.1760
12.70
72.14
29.1500
2,102.88
72.13
0.0710
5.12
72.12
14.3770
1,036.87
72.11
0.0710
5.12
72.10
1.8530
133.60
72.09
0.1760
12.69
72.08
14.1700
1,021.37
72.07
0.0710
5.12
72.06
9.4660
682.12
72.05
14.4040
1,037.81
72.04
4.2160
303.72
72.03
23.1180
1,665.19
72.02
0.1490
10.73
72.01
0.6760
48.68
72.00
122.3870
8,811.86
71.99
0.1790
12.89
71.98
14.2530
1,025.93
71.97
0.1770
12.74
71.96
0.7680
55.27
71.95
0.0720
5.18
71.94
8.7470
629.26
71.93
19.5860
1,408.82
71.92
0.1480
10.64
71.91
0.2600
18.70
71.90
0.1480
10.64
71.89
0.0710
5.10
71.88
17.9890
1,293.05
71.87
8.4870
609.96
71.86
8.8940
639.12
71.85
0.2600
18.68
71.84
9.7270
698.79
71.83
0.0710
5.10
71.82
0.3370
24.20
71.81
35.1600
2,524.84
71.80
8.5720
615.47
71.79
87.3350
6,269.78
71.78
23.3900
1,678.93
71.77
0.0710
5.10
71.76
2.2090
158.52
71.75
1.7180
123.27
71.74
0.1480
10.62
71.73
45.4420
3,259.55
71.72
14.7810
1,060.09
71.71
11.4580
821.65
71.70
0.3370
24.16
71.69
41.1860
2,952.62
71.68
17.1600
1,230.03
71.67
0.2600
18.63
71.66
20.6290
1,478.27
71.65
76.4080
5,474.63
71.64
1.9290
138.19
71.63
5.1900
371.76
71.62
25.7070
1,841.14
71.61
48.3270
3,460.70
71.60
36.6760
2,626.00
71.59
39.7490
2,845.63
71.58
14.4980
1,037.77
71.57
39.8330
2,850.85
71.56
23.4160
1,675.65
71.55
43.3610
3,102.48
71.54
29.1880
2,088.11
71.53
52.7990
3,776.71
71.52
96.0750
6,871.28
71.51
40.9390
2,927.55
71.50
43.3910
3,102.46
71.49
69.3470
4,957.62
71.48
59.6790
4,265.85
71.47
27.1990
1,943.91
71.46
44.6080
3,187.69
71.45
30.5120
2,180.08
71.44
6.6920
478.08
71.43
3.4660
247.58
71.42
7.0350
502.44
71.41
3.2260
230.37
71.27
71.40
14.8160
1,057.86
71.39
9.4050
671.42
71.38
24.4420
1,744.67
71.37
50.2980
3,589.77
71.36
28.7350
2,050.53
71.35
77.2290
5,510.29
71.34
115.3250
8,227.29
71.33
154.1440
10,995.09
71.32
47.3930
3,380.07
71.31
52.8430
3,768.23
71.30
64.6440
4,609.12
71.29
53.2300
3,794.77
71.28
19.2990
1,375.63
71.27
44.2530
3,153.91
71.26
32.5420
2,318.94
71.25
53.9690
3,845.29
71.24
19.3550
1,378.85
71.23
79.7860
5,683.16
71.22
19.3610
1,378.89
71.21
55.9960
3,987.48
71.20
40.5320
2,885.88
71.19
56.2430
4,003.94
71.18
26.2510
1,868.55
71.17
43.9280
3,126.36
71.16
17.2420
1,226.94
71.15
58.2010
4,141.00
71.14
33.5120
2,384.04
71.13
72.8420
5,181.25
71.12
69.3990
4,935.66
71.11
43.9560
3,125.71
71.10
31.0110
2,204.88
71.09
10.5840
752.42
71.08
75.1020
5,338.25
71.07
62.1430
4,416.50
71.06
20.0490
1,424.68
71.05
17.4630
1,240.75
71.04
51.0430
3,626.09
71.03
26.3530
1,871.85
71.02
7.0380
499.84
71.01
11.1160
789.35
71.00
37.7290
2,678.76
70.99
0.0710
5.04
70.98
55.7370
3,956.21
70.97
0.1770
12.56
70.96
3.4150
242.33
70.95
14.1210
1,001.88
70.94
860.8150
61,066.22
70.93
15.2800
1,083.81
70.92
8.6950
616.65
70.91
5.1110
362.42
70.90
17.6420
1,250.82
70.89
0.2360
16.73
70.88
0.6420
45.50
70.87
0.2630
18.64
70.86
23.5800
1,670.88
70.85
3.4480
244.29
70.84
0.1490
10.56
70.83
3.4270
242.73
70.82
1.2550
88.88
70.81
1.6310
115.49
70.80
0.9060
64.14
70.79
53.1540
3,762.77
70.78
14.6190
1,034.73
70.77
14.1270
999.77
70.76
4.1830
295.99
70.75
0.0710
5.02
70.74
0.2340
16.55
70.73
10.7610
761.13
70.72
39.1440
2,768.26
70.71
0.0710
5.02
70.70
0.2550
18.03
70.69
0.0710
5.02
70.68
0.3060
21.63
70.67
31.4980
2,225.96
70.66
0.1490
10.53
70.65
0.0710
5.02
70.64
0.1840
13.00
70.63
1.6730
118.16
70.62
0.1630
11.51
70.61
5.3670
378.96
70.60
0.0780
5.51
70.58
0.1840
12.99
70.56
0.2370
16.72
70.55
3.6430
257.01
70.54
18.1520
1,280.44
70.53
17.6900
1,247.68
70.52
0.0780
5.50
70.50
10.8530
765.14
70.49
3.5400
249.53
70.44
4.1530
292.54
70.43
33.7540
2,377.29
70.38
33.8650
2,383.42
70.35
8.7150
613.10
70.32
0.1600
11.25
70.31
14.9760
1,052.96
70.30
22.7020
1,595.95
70.29
21.4460
1,507.44
70.26
0.0860
6.04
70.25
0.0720
5.06
70.20
33.9510
2,383.36
70.19
0.3910
27.44
70.17
38.6220
2,710.11
70.16
28.4560
1,996.47
70.15
19.1960
1,346.60
70.14
0.0860
6.03
70.13
0.1420
9.96
70.12
3.9280
275.43
70.11
25.9220
1,817.39
70.09
6.8100
477.31
70.08
1.8460
129.37
70.07
33.9280
2,377.33
70.02
0.0860
6.02
70.00
1.2150
85.05
69.99
0.0720
5.04
69.96
0.0860
6.02
69.94
0.0800
5.60
69.93
1.4150
98.95
69.91
24.9830
1,746.56
69.90
3.7280
260.59
69.86
0.1420
9.92
69.85
0.3930
27.45
69.84
0.1580
11.03
69.81
1.6920
118.12
69.80
3.9280
274.17
69.78
0.0860
6.00
69.77
9.2850
647.81
69.75
10.8380
755.95
69.74
3.5780
249.53
69.73
2.4160
168.47
69.72
0.0870
6.07
69.66
0.2260
15.74
69.61
2.0030
139.43
69.60
0.1590
11.07
69.56
21.5220
1,497.07
69.55
3.5880
249.55
69.54
1.8580
129.21
69.53
3.5890
249.54
69.51
0.3950
27.46
69.48
4.2100
292.51
69.42
0.0870
6.04
69.39
7.1920
499.05
69.38
7.2670
504.18
69.36
0.3410
23.65
69.30
0.0870
6.03
69.29
0.1460
10.12
69.27
1.7060
118.17
69.21
0.4410
30.52
69.20
0.0760
5.26
69.19
0.1080
7.47
69.18
0.3960
27.40
69.17
0.0730
5.05
69.16
4.0780
282.03
69.15
0.0730
5.05
69.13
3.6100
249.56
69.12
0.0870
6.01
69.10
21.6660
1,497.12
69.09
3.6120
249.55
69.08
14.4480
998.07
69.07
0.1420
9.81
69.00
12.9910
896.38
68.94
0.0880
6.07
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
4.0010
275.43
68.83
14.3830
989.98
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
6.2170
427.61
68.76
0.0880
6.05
68.75
1.4490
99.62
68.72
1.7190
118.13
68.65
0.1710
11.74
68.58
1.1680
80.10
68.52
3.9280
269.15
68.46
6.2600
428.56
68.45
1.7260
118.14
68.41
18.1360
1,240.68
68.40
0.1640
11.22
68.29
14.6430
999.97
68.23
10.2120
696.76
68.22
0.0880
6.00
68.20
3.9280
267.89
68.18
1.7330
118.16
68.12
0.3380
23.02
68.08
0.1580
10.76
68.04
0.0890
6.06
68.03
0.2200
14.97
68.02
0.0780
5.31
68.01
0.1520
10.34
68.00
1.2280
83.50
67.90
38.5580
2,618.09
67.88
3.9280
266.63
67.86
0.1670
11.33
67.81
20.3060
1,376.95
67.76
0.0850
5.76
67.71
0.0780
5.28
67.68
0.1630
11.03
67.67
2.4890
168.43
67.64
1.7470
118.17
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
0.6890
46.51
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
22.3800
1,504.83
67.17
0.0800
5.37
67.14
0.0900
6.04
67.12
0.0910
6.11
67.05
31.3260
2,100.41
67.01
0.2930
19.63
67.00
43.9160
2,942.37
66.96
0.0900
6.03
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.80
0.0760
5.08
66.79
0.2030
13.56
66.78
0.0900
6.01
66.76
0.1710
11.42
66.71
18.5980
1,240.67
66.67
7.2760
485.09
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.50
61.3890
4,082.37
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.9050
59.97
66.24
0.0910
6.03
66.13
0.2050
13.56
66.12
18.7640
1,240.68
66.01
0.1760
11.62
66.00
80.2000
5,293.20
65.99
0.1430
9.44
65.96
3.9280
259.09
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.70
0.6860
45.07
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.3690
4,281.67
65.48
0.2070
13.55
65.46
1.5110
98.91
65.45
0.4410
28.86
65.42
18.9650
1,240.69
65.40
0.0910
5.95
65.39
9.3900
614.01
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
7.2140
471.07
65.16
0.0930
6.06
65.13
0.1390
9.05
65.11
0.7070
46.03
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
22.8970
1,488.31
64.99
0.1420
9.23
64.92
0.1710
11.10
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1990
12.86
64.58
0.2460
15.89
64.57
0.3340
21.57
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
89.4180
5,767.46
64.44
0.0940
6.06
64.42
1.1980
77.18
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.21
0.1000
6.42
64.19
0.2120
13.61
64.12
0.3440
22.06
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.3220
20.61
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
63.3270
3,989.60
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
72.6520
4,504.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
228.2190
13,693.14
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.53
6.2600
372.66
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
20.8100
1,227.79
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
3.9460
232.02
58.75
0.3400
19.98
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.50
23.2640
1,360.94
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.30
2.0000
116.60
58.28
3.9280
228.92
58.22
0.1390
8.09
58.20
0.2500
14.55
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
28.0560
1,630.05
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
407.8450
23,655.01
57.97
0.0870
5.04
57.96
3.9280
227.67
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
34.8410
2,014.86
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
4.0000
230.60
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.0000
57.60
57.58
2.7640
159.15
57.57
0.2550
14.68
57.53
0.1430
8.23
57.52
1.7590
101.18
57.50
6.2520
359.49
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.2530
300.00
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
86.1010
4,907.76
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
Recent Trades
Price
Size
Time
71.2300
0.0720
08:25:51
71.2300
0.0850
08:25:51
71.2300
0.1230
08:25:51
71.2400
0.0720
08:25:51
71.2400
0.0780
08:25:51
71.2500
0.0720
08:25:51
71.2500
0.1060
08:25:51
71.2500
0.1060
08:25:51
71.2600
0.0720
08:25:51
71.2600
0.1060
08:25:51
71.2600
0.0780
08:25:51
71.2600
17.4330
08:25:51
71.2600
0.3360
08:25:51
71.2700
0.0720
08:25:53
71.2700
0.1090
08:25:53
71.2700
0.2980
08:25:53
71.2700
0.9220
08:25:53
71.2800
0.0720
08:25:53
71.2800
0.0780
08:25:53
71.2900
0.0700
08:25:58
71.2900
0.0020
08:26:00
71.2900
0.1360
08:26:00
71.2900
0.5590
08:26:00
71.2900
0.1190
08:26:00
71.3000
0.0720
08:26:00
71.3100
0.0710
08:26:00
71.3100
0.1200
08:26:00
71.3100
0.2230
08:26:00
71.3200
0.0710
08:26:07
71.3200
0.1200
08:26:07
71.3200
0.0780
08:26:07
71.3200
0.7690
08:26:07
71.3200
0.1240
08:26:07
71.3300
0.0710
08:26:07
71.3300
0.1200
08:26:07
71.3400
0.0710
08:26:07
71.3400
0.0780
08:26:07
71.3400
0.1200
08:26:07
71.3500
0.0710
08:26:11
71.3500
0.1200
08:26:11
71.3500
0.1080
08:26:11
71.3500
0.6510
08:26:11
71.3600
0.1060
08:26:11
71.3600
0.0710
08:26:11
71.3600
0.0780
08:26:11
71.3600
0.1200
08:26:11
71.3700
0.0920
08:26:11
71.3700
0.0140
08:26:11
71.3700
0.1060
08:26:11
71.3700
0.0710
08:26:11
71.3700
0.1200
08:26:11
71.3800
0.0710
08:26:12
71.3800
0.0850
08:26:12
71.3800
0.0780
08:26:12
71.3800
0.2260
08:26:12
71.3900
0.0710
08:26:13
71.3900
0.1200
08:26:13
71.4000
0.0710
08:26:13
71.4000
0.0780
08:26:13
71.4000
0.1200
08:26:13
71.4000
0.9200
08:26:13
71.4100
0.0710
08:26:13
71.4100
0.1200
08:26:13
71.4200
0.0710
08:26:14
71.4200
0.0780
08:26:14
71.4200
0.1200
08:26:14
71.4200
0.9310
08:26:14
71.4200
2.9250
08:26:14
71.4200
5.8840
08:26:14
71.4300
0.0710
08:26:17
71.4300
0.0190
08:26:17
71.4200
2.9920
08:26:19
71.4100
0.0710
08:26:21
71.4000
0.0710
08:26:21
71.4000
0.0850
08:26:21
71.4000
4.8940
08:26:21
71.4000
4.0630
08:26:21
71.4000
3.0920
08:26:21
71.4000
3.2260
08:26:21
71.4000
4.9960
08:26:22
71.4000
4.6440
08:26:22
71.4000
3.0920
08:26:22
71.4000
2.9250
08:26:22
71.4000
8.8360
08:26:22
71.4000
7.7880
08:26:22
71.3900
2.9250
08:26:22
71.3900
0.0710
08:26:22
71.3900
0.0850
08:26:22
71.3900
1.2000
08:26:22
71.3900
3.9290
08:26:22
71.3900
0.1060
08:26:22
71.3800
2.9250
08:26:22
71.3800
0.0710
08:26:22
71.3800
0.0850
08:26:22
71.3800
0.1060
08:26:22
71.3800
0.0780
08:26:22
71.3800
0.6500
08:26:22
71.3800
1.6180
08:26:22
71.4100
0.0710
08:26:24
71.4100
0.0270
08:26:24