English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
147.60
0.0670
9.89
147.56
0.1100
16.23
147.50
0.0600
8.85
147.48
1.3520
199.39
147.43
0.0380
5.60
147.40
13.6260
2,008.47
147.39
2.6780
394.71
147.32
0.0570
8.40
147.25
0.0430
6.33
147.24
0.7220
106.31
147.21
0.2390
35.18
147.20
0.0340
5.00
147.16
1.9710
290.05
147.15
0.0900
13.24
147.13
0.2270
33.40
147.07
0.2200
32.36
147.03
0.0610
8.97
147.00
84.8890
12,478.68
146.99
0.1920
28.22
146.96
0.1230
18.08
146.91
0.4970
73.01
146.89
0.4570
67.13
146.81
0.0980
14.39
146.80
0.2580
37.87
146.72
0.3400
49.88
146.70
0.1020
14.96
146.66
0.2980
43.70
146.63
0.0360
5.28
146.62
0.1100
16.13
146.60
3.1030
454.90
146.57
0.2090
30.63
146.50
0.0500
7.33
146.47
0.6910
101.21
146.46
3.6200
530.19
146.36
0.2600
38.05
146.35
0.8910
130.40
146.34
0.2150
31.46
146.26
0.0700
10.24
146.24
0.4410
64.49
146.20
0.8270
120.91
146.17
0.0900
13.16
146.14
0.0700
10.23
146.11
0.0740
10.81
146.06
38.5880
5,636.16
146.04
2.0000
292.08
146.00
269.1090
39,289.91
145.97
19.0000
2,773.43
145.87
0.7500
109.40
145.84
0.0710
10.35
145.80
0.0350
5.10
145.74
0.0600
8.74
145.72
0.0390
5.68
145.71
0.1550
22.59
145.70
0.0350
5.10
145.68
0.1540
22.43
145.67
0.2370
34.52
145.64
0.2920
42.53
145.60
0.3640
53.00
145.57
1.0890
158.53
145.55
5.3810
783.20
145.52
0.4240
61.70
145.50
64.1520
9,334.12
145.47
0.1390
20.22
145.39
72.0000
10,468.08
145.38
40.0000
5,815.20
145.37
0.0570
8.29
145.35
0.4240
61.63
145.34
0.0380
5.52
145.27
21.0720
3,061.13
145.26
0.2700
39.22
145.25
4.2520
617.60
145.20
1.1320
164.37
145.19
0.0900
13.07
145.16
0.0970
14.08
145.12
0.0430
6.24
145.10
5.3230
772.37
145.09
8.1490
1,182.34
145.08
0.1500
21.76
145.05
0.0350
5.08
145.00
734.4540
106,495.83
144.99
0.3330
48.28
144.98
10.2390
1,484.45
144.97
0.9000
130.47
144.94
0.2240
32.47
144.88
1.0000
144.88
144.86
0.1360
19.70
144.85
0.0700
10.14
144.82
0.1110
16.08
144.80
1.8130
262.52
144.79
0.0750
10.86
144.75
0.1810
26.20
144.74
0.0730
10.57
144.72
0.0400
5.79
144.71
0.0990
14.33
144.70
1.0000
144.70
144.68
0.2930
42.39
144.65
0.0830
12.01
144.63
0.0350
5.06
144.60
0.5530
79.96
144.58
5.7790
835.53
144.56
0.1170
16.91
144.55
39.3560
5,688.91
144.50
226.2520
32,693.41
144.46
0.0350
5.06
144.44
0.1580
22.82
144.36
0.5550
80.12
144.25
0.0380
5.48
144.23
0.2250
32.45
144.22
0.5470
78.89
144.20
0.0620
8.94
144.16
0.9850
142.00
144.15
0.1090
15.71
144.12
0.0430
6.20
144.11
0.4880
70.33
144.10
0.0580
8.36
144.05
4.9530
713.48
144.00
141.6970
20,404.37
143.96
0.4420
63.63
143.90
52.9400
7,618.07
143.83
0.1060
15.25
143.81
0.1120
16.11
143.80
0.0930
13.37
143.79
0.6800
97.78
143.74
0.1060
15.24
143.69
0.3920
56.33
143.68
1.1000
158.05
143.64
0.0600
8.62
143.63
0.1120
16.09
143.60
0.0570
8.19
143.59
0.9080
130.38
143.57
0.0360
5.17
143.53
0.2260
32.44
143.50
19.0800
2,737.98
143.49
0.0750
10.76
143.42
0.0980
14.06
143.41
1.9430
278.65
143.40
0.2300
32.98
143.38
1.0000
143.38
143.36
0.3560
51.04
143.33
1.2230
175.29
143.32
0.3560
51.02
143.26
0.1280
18.34
143.24
0.7080
101.41
143.22
0.0710
10.17
143.20
0.0620
8.88
143.16
0.0390
5.58
143.07
0.2050
29.33
143.00
87.9430
12,575.85
142.94
0.3870
55.32
142.91
0.4570
65.31
142.89
0.0360
5.14
142.87
0.1130
16.14
142.82
0.3630
51.84
142.79
0.0370
5.28
142.77
0.2890
41.26
142.75
0.0890
12.70
142.72
0.0610
8.71
142.69
0.0360
5.14
142.67
0.0650
9.27
142.66
0.3740
53.35
142.64
0.1010
14.41
142.62
0.0740
10.55
142.60
0.0580
8.27
142.59
0.1790
25.52
142.57
1.4730
210.01
142.55
0.1130
16.11
142.53
0.0370
5.27
142.52
0.5420
77.25
142.50
6.3120
899.46
142.48
0.4410
62.83
142.40
0.1120
15.95
142.37
0.1160
16.51
142.30
0.2500
35.58
142.29
0.9980
142.01
142.26
0.3550
50.50
142.24
0.9170
130.43
142.20
0.0760
10.81
142.13
0.2280
32.41
142.03
0.0700
9.94
142.01
0.1200
17.04
142.00
18.0370
2,561.25
141.93
0.1140
16.18
141.91
0.2640
37.46
141.88
0.4060
57.60
141.84
4.9570
703.10
141.83
0.0810
11.49
141.81
0.0740
10.49
141.80
0.3540
50.20
141.77
0.2680
37.99
141.76
0.3110
44.09
141.73
3.8000
538.57
141.71
0.1210
17.15
141.70
0.1630
23.10
141.68
2.7260
386.22
141.66
0.0840
11.90
141.61
0.0360
5.10
141.60
0.5260
74.48
141.57
1.4600
206.69
141.55
0.4460
63.13
141.54
0.7930
112.24
141.50
1.1790
166.83
141.43
0.2290
32.39
141.42
0.0850
12.02
141.40
2.4000
339.36
141.35
0.0900
12.72
141.30
0.5250
74.18
141.26
0.1310
18.51
141.24
0.1470
20.76
141.22
0.3740
52.82
141.20
0.4630
65.38
141.17
0.0380
5.36
141.16
1.4880
210.05
141.12
0.1590
22.44
141.07
0.8820
124.42
141.06
3.0920
436.16
141.00
71.9370
10,143.12
140.97
0.2990
42.15
140.92
0.0770
10.85
140.89
0.9260
130.46
140.88
0.0620
8.73
140.87
0.0390
5.49
140.82
0.2900
40.84
140.78
0.0710
10.00
140.75
0.2690
37.86
140.73
0.0370
5.21
140.71
0.0800
11.26
140.68
2.9120
409.66
140.66
0.0590
8.30
140.63
2.5870
363.81
140.61
0.3410
47.95
140.60
0.5380
75.64
140.59
1.1460
161.12
140.57
0.0840
11.81
140.50
43.5700
6,121.59
140.47
0.4100
57.59
140.46
0.0660
9.27
140.45
1.0470
147.05
140.41
0.1890
26.54
140.40
0.0900
12.64
140.39
0.2560
35.94
140.36
0.5030
70.60
140.33
0.0640
8.98
140.31
0.6430
90.22
140.29
0.0370
5.19
140.28
10.9380
1,534.38
140.25
0.0900
12.62
140.22
0.0390
5.47
140.17
0.3120
43.73
140.14
0.0370
5.19
140.10
0.1020
14.29
140.08
0.0590
8.26
140.06
0.3470
48.60
140.05
6.7520
945.62
140.03
0.0570
7.98
140.02
0.0360
5.04
140.00
15.8500
2,219.00
139.99
10.1890
1,426.36
139.97
1.5220
213.03
139.96
0.1010
14.14
139.86
0.0360
5.03
139.77
1.8770
262.35
139.69
0.0430
6.01
139.65
0.0770
10.75
139.61
0.0480
6.70
139.60
0.0390
5.44
139.56
0.9780
136.49
139.55
1.2580
175.55
139.54
0.2980
41.58
139.48
0.0520
7.25
139.46
0.0900
12.55
139.38
0.2330
32.48
139.32
0.0390
5.43
139.30
0.1020
14.21
139.20
0.0380
5.29
139.18
0.3230
44.96
139.16
0.0560
7.79
139.15
0.1000
13.92
139.14
0.4850
67.48
139.13
0.6080
84.59
139.12
0.2280
31.72
139.08
0.1240
17.25
139.04
0.0620
8.62
139.03
0.4570
63.54
139.00
14.5230
2,018.70
138.97
0.0390
5.42
138.96
0.1080
15.01
138.88
0.1140
15.83
138.82
0.1560
21.66
138.80
0.0380
5.27
138.77
0.2590
35.94
138.75
12.5690
1,743.95
138.74
0.0640
8.88
138.72
0.4410
61.18
138.71
0.2540
35.23
138.70
0.2330
32.32
138.69
0.5820
80.72
138.68
0.0790
10.96
138.66
0.6990
96.92
138.65
1.9180
265.93
138.64
0.6340
87.90
138.62
1.0240
141.95
138.60
0.1040
14.41
138.59
5.2690
730.23
138.53
0.0900
12.47
138.50
0.7360
101.94
138.48
0.1190
16.48
138.47
0.2390
33.09
138.45
1.2390
171.54
138.44
4.1670
576.88
138.41
0.8520
117.93
138.40
3.6330
502.81
138.39
1.5960
220.87
138.38
0.4960
68.64
138.35
0.1730
23.93
138.33
8.0000
1,106.64
138.32
0.1020
14.11
138.31
0.0600
8.30
138.26
0.3340
46.18
138.24
0.0370
5.11
138.23
0.9440
130.49
138.20
145.0000
20,039.00
138.18
0.1170
16.17
138.13
0.0920
12.71
138.12
0.0630
8.70
138.10
0.1920
26.52
138.09
4.0950
565.48
138.07
0.0430
5.94
138.04
0.1750
24.16
138.02
0.2350
32.43
138.01
0.9990
137.87
138.00
4.0160
554.21
137.99
0.5630
77.69
137.98
0.0530
7.31
137.93
0.0930
12.83
137.90
16.7580
2,310.93
137.89
0.1600
22.06
137.87
0.2990
41.22
137.85
0.0500
6.89
137.84
0.1600
22.05
137.82
0.0550
7.58
137.81
0.1600
22.05
137.77
0.4570
62.96
137.76
0.1600
22.04
137.75
0.1480
20.39
137.68
0.0560
7.71
137.64
0.0420
5.78
137.61
0.0560
7.71
137.60
0.4170
57.38
137.59
0.1300
17.89
137.58
0.4200
57.78
137.56
0.1600
22.01
137.54
0.0560
7.70
137.51
0.0710
9.76
137.50
0.0370
5.09
137.49
0.1600
22.00
137.47
0.0560
7.70
137.45
0.0490
6.74
137.42
0.1140
15.67
137.40
0.2550
35.04
137.36
0.2480
34.07
137.35
0.2360
32.41
137.33
0.0560
7.69
137.32
0.1600
21.97
137.31
0.0380
5.22
137.28
0.1600
21.96
137.26
0.0560
7.69
137.25
0.1560
21.41
137.24
0.1600
21.96
137.22
1.5040
206.38
137.20
0.2610
35.81
137.19
0.0560
7.68
137.17
21.6800
2,973.85
137.16
0.1600
21.95
137.14
11.1020
1,522.53
137.12
3.0600
419.59
137.11
0.0800
10.97
137.08
0.1600
21.93
137.06
0.0370
5.07
137.05
0.0560
7.67
137.04
0.1600
21.93
137.02
1.5330
210.05
137.01
0.6060
83.03
137.00
257.1330
35,227.22
136.99
12.4930
1,711.42
136.98
0.0560
7.67
136.94
1.8850
258.13
136.93
16.9370
2,319.18
136.92
0.1600
21.91
136.91
0.2030
27.79
136.90
0.7450
101.99
136.89
0.0930
12.73
136.88
0.3740
51.19
136.87
0.1050
14.37
136.84
0.6980
95.51
136.83
0.7450
101.94
136.82
1.0380
142.02
136.80
11.8730
1,624.23
136.77
0.0550
7.52
136.76
0.9850
134.71
136.75
2.3430
320.41
136.74
0.3690
50.46
136.72
0.8370
114.43
136.70
9.1650
1,252.86
136.69
0.7460
101.97
136.68
0.2910
39.77
136.67
0.3090
42.23
136.66
0.4250
58.08
136.65
0.0490
6.70
136.64
3.0360
414.84
136.63
0.0550
7.51
136.62
0.9400
128.42
136.60
0.2820
38.52
136.59
0.1490
20.35
136.58
18.9440
2,587.37
136.56
6.7110
916.45
136.55
0.8050
109.92
136.54
3.7170
507.52
136.53
0.9450
129.02
136.52
2.6310
359.18
136.51
3.9410
537.99
136.50
1.0070
137.46
136.49
0.0550
7.51
136.48
0.2010
27.43
136.46
0.0380
5.19
136.45
1.7250
235.38
136.44
0.0790
10.78
136.43
2.1530
293.73
136.42
5.1780
706.38
136.41
0.9830
134.09
136.40
0.2770
37.78
136.39
7.3790
1,006.42
136.38
0.0380
5.18
136.37
2.8300
385.93
136.36
0.2390
32.59
136.35
1.5440
210.52
136.34
2.9820
406.57
136.33
0.9830
134.01
136.32
0.9800
133.59
136.31
1.1020
150.21
136.30
0.0380
5.18
136.29
21.4250
2,920.01
136.28
33.8030
4,606.67
136.27
3.7640
512.92
136.26
0.0380
5.18
136.25
4.6260
630.29
136.24
3.8860
529.43
136.23
22.3700
3,047.47
136.22
3.3480
456.06
136.21
1.0390
141.52
136.20
18.6020
2,533.59
136.19
0.9830
133.87
136.18
2.6200
356.79
136.17
22.3700
3,046.12
136.16
2.8150
383.29
136.15
0.9830
133.84
136.14
14.8640
2,023.58
136.13
7.0750
963.12
136.12
4.5410
618.12
136.11
23.3320
3,175.72
136.10
0.2340
31.85
136.09
0.9830
133.78
136.08
0.1170
15.92
136.07
1.7810
242.34
136.06
1.8780
255.52
136.05
22.3700
3,043.44
136.04
1.0190
138.62
136.03
0.9830
133.72
136.02
0.0370
5.03
136.01
0.7800
106.09
136.00
1.1550
157.08
135.99
21.4240
2,913.45
135.98
5.4110
735.79
135.97
0.0370
5.03
135.96
26.1090
3,549.78
135.95
9.6720
1,314.91
135.94
0.9830
133.63
135.93
0.1680
22.84
135.92
19.5090
2,651.66
135.91
27.2480
3,703.28
135.90
10.1090
1,373.81
135.89
0.0380
5.16
135.88
22.7960
3,097.52
135.87
6.7390
915.63
135.86
1.0390
141.16
135.85
25.2490
3,430.08
135.84
12.0130
1,631.85
135.83
67.9660
9,231.82
135.82
45.6470
6,199.78
135.81
10.9570
1,488.07
135.80
3.8650
524.87
135.79
2.3630
320.87
135.78
4.3350
588.61
135.77
0.0940
12.76
135.76
5.9850
812.52
135.75
5.6330
764.68
135.74
2.0220
274.47
135.73
0.0940
12.76
135.72
0.1910
25.92
135.71
0.0940
12.76
135.70
0.1170
15.88
125.14
135.69
5.1580
699.89
135.68
3.4160
463.48
135.67
3.3020
447.98
135.66
0.0940
12.75
135.65
6.4200
870.87
135.64
12.8560
1,743.79
135.63
25.3990
3,444.87
135.62
7.1140
964.80
135.61
4.6990
637.23
135.60
6.7520
915.57
135.59
25.5410
3,463.10
135.58
7.4630
1,011.83
135.57
10.1010
1,369.39
135.56
24.8590
3,369.89
135.55
25.4440
3,448.93
135.54
75.4560
10,227.31
135.53
24.2700
3,289.31
135.52
0.8720
118.17
135.51
9.2740
1,256.72
135.50
24.6710
3,342.92
135.49
1.8960
256.89
135.48
13.6660
1,851.47
135.47
21.4250
2,902.44
135.46
0.9830
133.16
135.45
3.4000
460.53
135.44
9.4360
1,278.01
135.43
26.0860
3,532.83
135.42
0.9080
122.96
135.41
8.0740
1,093.30
135.40
25.1720
3,408.29
135.39
0.0380
5.14
135.38
8.1410
1,102.13
135.37
32.3710
4,382.06
135.36
5.3500
724.18
135.35
13.7200
1,857.00
135.34
22.3700
3,027.56
135.33
1.7830
241.29
135.32
4.8170
651.84
135.31
7.8410
1,060.97
135.30
33.3540
4,512.80
135.29
0.2410
32.60
135.28
0.4650
62.91
135.27
27.9980
3,787.29
135.26
0.0370
5.00
135.25
1.8850
254.95
135.24
22.4480
3,035.87
135.23
0.0370
5.00
135.22
3.7530
507.48
135.21
1.7210
232.70
135.20
0.1540
20.82
135.19
25.5170
3,449.64
135.18
5.0430
681.71
135.17
4.4230
597.86
135.16
35.6240
4,814.94
135.15
1.9420
262.46
135.14
1.7290
233.66
135.13
25.6610
3,467.57
135.12
19.6690
2,657.68
135.11
5.6010
756.75
135.10
1.0210
137.94
135.09
3.4470
465.66
135.08
1.5170
204.92
135.07
22.1720
2,994.77
135.06
0.9830
132.76
135.05
1.8860
254.70
135.04
1.9690
265.89
135.03
2.2590
305.03
135.02
11.5000
1,552.73
135.01
21.4810
2,900.15
135.00
18.7850
2,535.98
134.99
3.7290
503.38
134.98
15.5560
2,099.75
134.97
14.8080
1,998.64
134.96
3.8140
514.74
134.95
27.6290
3,728.53
134.94
1.0390
140.20
134.92
6.8970
930.54
134.90
42.1240
5,682.53
134.89
26.3700
3,557.05
134.88
4.1940
565.69
134.87
1.8940
255.44
134.86
6.6500
896.82
134.85
18.5140
2,496.61
134.84
56.6450
7,638.01
134.83
18.1900
2,452.56
134.82
0.9450
127.40
134.80
2.0070
270.54
134.76
5.2730
710.59
134.74
1.1850
159.67
134.73
0.7980
107.51
134.72
0.2010
27.08
134.71
7.4630
1,005.34
134.70
1.1830
159.35
134.69
5.5470
747.13
134.68
0.2200
29.63
134.67
0.9060
122.01
134.66
0.0560
7.54
134.65
0.7420
99.91
134.64
0.0410
5.52
134.61
0.5360
72.15
134.60
1.0840
145.91
134.59
0.0560
7.54
134.57
0.0410
5.52
134.56
1.5700
211.26
134.55
1.2070
162.40
134.53
0.7430
99.96
134.52
2.0960
281.95
134.50
12.6090
1,695.91
134.48
0.0410
5.51
134.46
0.7430
99.90
134.45
0.0560
7.53
134.44
0.2660
35.76
134.43
9.1440
1,229.23
134.42
0.2400
32.26
134.41
15.7260
2,113.73
134.40
0.0790
10.62
134.38
0.0560
7.53
134.36
0.3480
46.76
134.32
1.7650
237.07
134.31
0.0560
7.52
134.30
0.2390
32.10
134.28
0.2010
26.99
134.25
16.6650
2,237.28
134.24
0.2570
34.50
134.22
21.9820
2,950.42
134.21
5.8820
789.42
134.20
2.1220
284.77
134.19
1.8590
249.46
134.18
18.7700
2,518.56
134.17
0.0560
7.51
134.16
2.0540
275.56
134.14
3.7200
499.00
134.13
3.7200
498.96
134.12
5.7250
767.84
134.11
1.8600
249.44
134.10
5.7880
776.17
134.09
2.8230
378.54
134.08
0.1600
21.45
134.06
1.3150
176.29
134.04
0.1600
21.45
134.03
0.5130
68.76
134.00
9.1940
1,232.00
133.96
0.3060
40.99
133.95
0.8790
117.74
133.92
0.1600
21.43
133.90
0.1000
13.39
133.89
0.0560
7.50
133.87
14.3400
1,919.70
133.84
0.1600
21.41
133.82
0.0560
7.49
133.80
0.1600
21.41
133.77
0.2410
32.24
133.76
0.1600
21.40
133.75
1.9590
262.02
133.72
0.1600
21.40
133.71
2.0140
269.29
133.70
0.3300
44.12
133.68
7.4900
1,001.26
133.67
11.3130
1,512.21
133.66
0.1780
23.79
133.65
3.7340
499.05
133.64
2.0720
276.90
133.62
1.8520
247.46
133.61
0.0560
7.48
133.60
19.7830
2,643.01
133.57
44.4680
5,939.59
133.56
0.1990
26.58
133.55
1.8680
249.47
133.52
0.2250
30.04
133.51
1.8690
249.53
133.50
3.3590
448.43
133.48
0.2270
30.30
133.47
0.0800
10.68
133.46
31.7250
4,234.02
133.45
0.1510
20.15
133.44
0.1600
21.35
133.42
0.1040
13.88
133.41
33.3450
4,448.56
133.40
13.1640
1,756.08
133.38
1.8710
249.55
133.37
1.8550
247.40
133.36
1.8550
247.38
133.34
0.0600
8.00
133.33
1.4230
189.73
133.30
1.0650
141.96
133.29
0.9630
128.36
133.23
16.6140
2,213.48
133.21
1.8570
247.37
133.20
0.8390
111.75
133.18
0.0620
8.26
133.16
31.7820
4,232.09
133.15
31.7970
4,233.77
133.14
0.5260
70.03
133.13
31.8780
4,243.92
133.12
0.2420
32.22
133.11
16.5720
2,205.90
133.09
0.5240
69.74
133.06
0.0900
11.98
133.05
0.0420
5.59
133.02
0.0620
8.25
133.00
40.2750
5,356.58
132.98
0.3890
51.73
132.94
1.8610
247.40
132.93
0.0500
6.65
132.92
0.0390
5.18
132.90
1.8770
249.45
132.88
0.0570
7.57
132.87
0.3500
46.50
132.86
0.0750
9.96
132.85
0.1660
22.05
132.84
2.1790
289.46
132.83
1.3720
182.24
132.82
1.0000
132.82
132.81
0.4570
60.69
132.80
1.9590
260.16
132.76
3.7580
498.91
132.74
5.7480
762.99
132.73
3.7600
499.06
132.72
1.8800
249.51
132.71
3.7600
498.99
132.64
0.1350
17.91
132.61
1.8810
249.44
132.60
0.0650
8.62
132.55
0.3740
49.57
132.51
0.0380
5.04
132.50
0.0750
9.94
132.47
0.2430
32.19
132.44
32.2780
4,274.90
132.43
0.0390
5.16
132.41
1.8690
247.47
132.40
6.0110
795.86
132.38
31.9850
4,234.17
132.36
1.4340
189.80
132.35
0.0480
6.35
132.31
0.0410
5.42
132.30
1.0750
142.22
132.29
0.0640
8.47
132.28
0.0390
5.16
132.27
0.1240
16.40
132.26
0.2390
31.61
132.25
0.2000
26.45
132.22
1.8870
249.50
132.19
1.8870
249.44
132.17
0.0900
11.90
132.13
2.2700
299.94
132.10
2.3240
307.00
132.08
0.0850
11.23
132.06
1.8890
249.46
132.05
13.2230
1,746.10
132.04
0.4190
55.32
132.03
1.9370
255.74
132.02
0.0380
5.02
132.00
67.7330
8,940.76
131.94
2.0690
272.98
131.91
0.0420
5.54
131.89
0.0580
7.65
131.82
0.2450
32.30
131.79
1.0000
131.79
131.71
1.9740
260.00
131.70
0.1880
24.76
131.68
0.0660
8.69
131.66
2.0130
265.03
131.64
0.4200
55.29
131.61
16.7160
2,199.99
131.60
0.4570
60.14
131.57
1.0790
141.96
131.47
0.3290
43.25
131.46
1.8980
249.51
131.45
0.0730
9.60
131.44
0.1970
25.89
131.42
3.9430
518.19
131.39
1.8990
249.51
131.38
1.8990
249.49
131.37
1.9620
257.75
131.36
1.8990
249.45
131.33
0.0390
5.12
131.30
0.2030
26.65
131.29
0.0900
11.82
131.28
2.9000
380.71
131.26
0.1150
15.09
131.25
1.9840
260.40
131.24
2.2150
290.70
131.23
0.0400
5.25
131.21
1.9890
260.98
131.20
0.0830
10.89
131.18
0.2460
32.27
131.14
0.0390
5.11
131.11
0.4400
57.69
131.10
2.0000
262.20
131.08
0.0820
10.75
131.05
0.1530
20.05
131.04
0.2080
27.26
131.02
0.1260
16.51
131.01
20.0000
2,620.20
131.00
0.0390
5.11
130.96
1.9050
249.48
130.93
0.0390
5.11
130.92
0.0680
8.90
130.91
1.8900
247.42
130.90
0.0840
11.00
130.88
0.0830
10.86
130.86
0.0880
11.52
130.85
0.1100
14.39
130.84
0.4280
56.00
130.80
0.6250
81.75
130.77
0.0390
5.10
130.76
1.0000
130.76
130.69
2.0540
268.44
130.66
0.6760
88.33
130.64
0.2740
35.80
130.58
0.0820
10.71
130.54
0.2470
32.24
130.51
0.2400
31.32
130.50
0.0890
11.61
130.47
0.0500
6.52
130.46
0.0400
5.22
130.45
0.0760
9.91
130.41
0.3490
45.51
130.40
0.4570
59.59
130.36
0.0870
11.34
130.32
0.2160
28.15
130.28
0.0840
10.94
130.25
1.2390
161.38
130.24
0.1070
13.94
130.23
0.0390
5.08
130.20
0.4550
59.24
130.13
0.1740
22.64
130.12
0.1530
19.91
130.11
0.0440
5.72
130.06
0.1550
20.16
130.01
0.1920
24.96
130.00
297.8760
38,723.88
129.99
4.5200
587.55
129.95
0.0800
10.40
129.93
0.0950
12.34
129.90
0.3800
49.36
129.89
0.1690
21.95
129.86
1.0930
141.94
129.84
0.3870
50.25
129.82
6.3790
828.12
129.74
1.0000
129.74
129.73
0.4160
53.97
129.72
0.0410
5.32
129.71
16.9600
2,199.88
129.68
0.0510
6.61
129.66
8.1340
1,054.65
129.65
0.6840
88.68
129.59
0.0640
8.29
129.54
0.0900
11.66
129.50
91.8110
11,889.52
129.46
5.9260
767.18
129.45
5.7420
743.30
129.43
2.1920
283.71
129.40
0.0390
5.05
129.37
0.1000
12.94
129.35
0.5410
69.98
129.33
0.4410
57.03
129.30
71.7000
9,270.81
129.27
0.2490
32.19
129.24
0.1670
21.58
129.23
1.0000
129.23
129.22
0.1280
16.54
129.21
0.4570
59.05
129.18
0.0710
9.17
129.10
0.1020
13.17
129.09
0.1000
12.91
129.04
0.7740
99.88
129.00
17.4290
2,248.34
128.98
0.1520
19.60
128.92
5.9240
763.72
128.91
5.8240
750.77
128.88
2.0410
263.04
128.87
0.0410
5.28
128.86
2.1920
282.46
128.84
0.7370
94.96
128.80
0.8960
115.40
128.75
0.1000
12.88
128.73
0.0830
10.68
128.71
1.0000
128.71
128.68
0.0900
11.58
128.64
0.2510
32.29
128.44
0.1140
14.64
128.39
5.8830
755.32
128.38
5.7420
737.16
128.36
0.1350
17.33
128.35
15.5820
1,999.95
128.33
22.4720
2,883.83
128.30
2.1920
281.23
128.29
0.5250
67.35
128.27
0.2390
30.66
128.26
0.2100
26.93
128.25
0.2100
26.93
128.22
0.3740
47.95
128.21
0.0800
10.26
128.20
1.0000
128.20
128.17
1.1540
147.91
128.15
0.3900
49.98
128.12
0.1000
12.81
128.10
10.0000
1,281.00
128.08
0.0430
5.51
128.04
0.4570
58.51
128.02
0.0400
5.12
128.01
0.3020
38.66
128.00
246.1090
31,501.95
127.93
0.3590
45.93
127.85
6.2740
802.13
127.84
5.7420
734.06
127.83
0.0650
8.31
127.81
0.0900
11.50
127.79
0.1060
13.55
127.74
2.8820
368.15
127.69
1.0000
127.69
127.68
0.1150
14.68
127.62
0.1170
14.93
127.60
0.0830
10.59
127.57
0.3910
49.88
127.52
2.1660
276.21
127.51
0.8500
108.38
127.50
40.4920
5,162.73
127.49
0.6440
82.10
127.45
0.4410
56.21
127.44
0.1290
16.44
127.40
1.0200
129.95
127.38
0.2530
32.23
127.35
0.7850
99.97
127.32
5.8830
749.02
127.31
5.7420
731.01
127.30
3.8480
489.85
127.28
0.0680
8.66
127.27
0.3770
47.98
127.23
78.5970
9,999.90
127.18
2.1920
278.78
127.17
1.0700
136.07
127.14
0.1130
14.37
127.00
12.5470
1,593.47
126.98
0.0710
9.02
126.96
0.0900
11.43
126.93
0.0860
10.92
126.87
0.5570
70.67
126.85
6.2040
786.98
126.80
5.8830
745.96
126.78
5.7920
734.31
126.77
0.3740
47.41
126.76
0.2540
32.20
126.72
0.0430
5.45
126.66
1.1550
146.29
126.65
1.5000
189.98
126.63
3.4670
439.03
126.51
1.1220
141.94
126.50
2.3900
302.34
126.49
0.0800
10.12
126.40
0.0830
10.49
126.32
0.2390
30.19
126.27
5.8830
742.85
126.25
5.8420
737.55
126.22
0.2700
34.08
126.20
2.4640
310.96
126.15
1.0000
126.15
126.14
0.2560
32.29
126.11
0.0900
11.35
126.10
0.1960
24.72
126.09
0.3750
47.28
126.08
0.4750
59.89
126.07
2.1920
276.35
126.00
6.4270
809.80
125.97
0.0660
8.31
125.92
0.0690
8.69
125.90
0.8230
103.62
125.88
0.0720
9.06
125.86
3.5620
448.31
125.84
0.0950
11.95
125.83
0.1140
14.34
125.80
0.1280
16.10
125.75
5.8830
739.79
125.73
5.7420
721.94
125.71
0.4570
57.45
125.69
0.1310
16.47
125.68
0.0530
6.66
125.65
0.1260
15.83
125.64
1.0000
125.64
125.62
0.1000
12.56
125.57
0.4410
55.38
125.55
0.0500
6.28
125.53
0.3010
37.78
125.52
2.1920
275.14
125.50
0.7380
92.62
125.43
0.0470
5.90
125.39
2.0000
250.78
125.33
0.3740
46.87
125.32
0.1150
14.41
125.30
2.0000
250.60
125.28
13.3200
1,668.73
125.27
0.0900
11.27
125.23
5.8830
736.73
125.20
5.8250
729.29
125.14
0.0840
10.51
125.12
1.0000
125.12
125.11
8.0760
1,010.39
125.10
18.5630
2,322.23
125.03
0.0400
5.00
Recent Trades
Price
Size
Time
135.4800
0.0410
14:22:53
135.4800
0.0410
14:22:53
135.4800
0.3730
14:22:53
135.4800
0.3810
14:22:53
135.4700
0.3190
14:22:53
135.4700
0.4000
14:22:53
135.4800
0.0410
14:22:53
135.4900
0.0560
14:22:56
135.4900
0.0740
14:22:56
135.4900
0.8100
14:22:56
135.4900
0.4730
14:22:56
135.4900
0.2170
14:22:56
135.4900
0.3900
14:22:58
135.5000
0.0380
14:23:00
135.5000
0.0280
14:23:00
135.4900
0.6000
14:23:00
135.4900
0.2450
14:23:00
135.4800
0.0780
14:23:00
135.4700
0.0380
14:23:00
135.4700
0.0560
14:23:00
135.4600
0.0930
14:23:00
135.4800
0.0790
14:23:00
135.5000
0.0380
14:23:00
135.5000
0.0800
14:23:00
135.5100
0.0380
14:23:03
135.5100
0.0790
14:23:03
135.5100
0.2180
14:23:03
135.5100
0.0560
14:23:03
135.5100
0.0560
14:23:03
135.5100
0.0560
14:23:03
135.5100
0.0560
14:23:03
135.5100
0.0560
14:23:03
135.5100
0.0560
14:23:03
135.5100
4.2000
14:23:03
135.5100
0.4640
14:23:03
135.5100
0.0780
14:23:03
135.5200
0.0380
14:23:03
135.5300
0.0380
14:23:03
135.5400
0.0380
14:23:03
135.5500
0.0380
14:23:03
135.5500
0.0180
14:23:03
135.5500
0.0200
14:23:03
135.5500
0.0360
14:23:03
135.5600
0.0380
14:23:03
135.5600
0.0180
14:23:03
135.5600
0.0230
14:23:03
135.5600
0.5820
14:23:03
135.5600
0.8320
14:23:03
135.5600
0.0760
14:23:04
135.5600
0.8720
14:23:04
135.5600
0.0760
14:23:04
135.5600
0.9450
14:23:04
135.5600
1.4130
14:23:04
135.5600
0.2260
14:23:04
135.5700
0.0380
14:23:04
135.5700
0.0750
14:23:04
135.5700
1.4130
14:23:04
135.5700
0.7120
14:23:04
135.5700
0.5530
14:23:04
135.5600
0.0750
14:23:06
135.5700
0.0560
14:23:06
135.5700
0.0380
14:23:06
135.5800
0.0380
14:23:06
135.5800
0.3690
14:23:06
135.5800
0.0800
14:23:06
135.5800
0.3690
14:23:06
135.5800
0.8280
14:23:06
135.5900
0.0380
14:23:06
135.6000
0.0380
14:23:06
135.6000
0.0410
14:23:06
135.6000
0.0410
14:23:06
135.6000
0.0380
14:23:06
135.6000
0.6330
14:23:06
135.6100
0.0380
14:23:06
135.6100
0.6660
14:23:06
135.6100
3.6600
14:23:06
135.6100
0.0650
14:23:06
135.6100
1.4220
14:23:06
135.6200
0.9450
14:23:06
135.6200
0.0380
14:23:06
135.6200
2.2060
14:23:06
135.6300
0.0380
14:23:06
135.6300
0.8520
14:23:06
135.6300
0.0410
14:23:06
135.6400
0.0380
14:23:06
135.6400
0.0410
14:23:06
135.6500
0.0380
14:23:06
135.6500
0.0380
14:23:06
135.6600
0.0380
14:23:06
135.6700
0.0380
14:23:06
135.6800
0.0380
14:23:06
135.6800
0.0410
14:23:06
135.6900
0.0380
14:23:06
135.7000
0.0380
14:23:06
135.7000
0.0380
14:23:06
135.6900
0.9450
14:23:06
135.6900
0.0380
14:23:06
135.6800
0.0380
14:23:06
135.6800
0.0810
14:23:07
135.6800
1.4130
14:23:07