Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0839
Open 0.08170000
Low 0.08170000
High 0.08490000
Vol 2,491,090
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
66.7000
44.46
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,011.2000
3,257.28
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
569.4000
353.03
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,303.4000
4,982.04
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
454.4000
236.29
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
6,732.8000
3,366.40
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
92.0000
44.16
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
550.6000
214.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
5,941.2000
1,782.36
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
136.1000
39.47
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
72.5000
17.41
0.24
230.1000
55.22
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
22.0000
5.08
0.23
56,355.3000
12,961.72
0.22
33.4000
7.50
0.22
2,268.4000
504.04
0.22
6,519.1000
1,434.20
0.22
22.8000
5.01
0.22
67.6000
14.70
0.22
11,577.5000
2,512.32
0.21
53.4000
11.33
0.21
131.6000
27.64
0.20
30.9000
6.29
0.20
12,867.8000
2,573.56
0.20
179.4000
35.77
0.20
882.3000
172.93
0.20
75.3000
14.71
0.20
6,332.3000
1,234.80
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
9,863.4000
1,874.05
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
5,359.4000
1,000.60
0.18
5,876.4000
1,075.38
0.18
15,203.3000
2,736.59
0.18
41.5000
7.30
0.18
84.1000
14.72
0.17
302.6000
52.35
0.17
233.3000
39.66
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
30.5000
5.09
0.16
21,419.8000
3,500.00
0.16
111.3000
18.04
0.16
312.6000
50.52
0.16
12,610.8000
2,017.73
0.16
50.3000
8.04
0.16
185.0000
29.43
0.16
287.7000
45.63
0.16
93.4000
14.69
0.16
9,261.5000
1,444.79
0.16
9,873.4000
1,530.38
0.15
6,529.3000
1,008.78
0.15
53.6000
8.22
0.15
2,148.4000
328.71
0.15
233.1000
35.55
0.15
159.2000
24.20
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
20,514.8000
3,077.22
0.15
100.0000
14.95
0.15
3,183.0000
474.27
0.15
160.6000
23.42
0.15
50.0000
7.28
0.15
158.4000
23.02
0.15
12,172.3000
1,764.98
0.14
746.9000
107.85
0.14
337.4000
48.11
0.14
106,292.4000
15,093.52
0.14
104.0000
14.73
0.14
111.9000
15.81
0.14
281.3000
39.58
0.14
4,121.4000
577.00
0.14
120.0000
16.78
0.14
469.3000
64.76
0.14
712.7000
96.50
0.14
11,105.9000
1,499.30
0.13
29,976.8000
4,016.89
0.13
78.5000
10.49
0.13
14,032.7000
1,866.35
0.13
10,235.2000
1,330.58
0.13
71.1000
9.00
0.13
356.2000
44.70
0.13
22,287.2000
2,785.90
0.12
2,920.5000
359.22
0.12
222.0000
27.15
0.12
29,910.0000
3,589.20
0.12
5,497.6000
659.16
0.12
1,703.5000
203.74
0.12
150.0000
17.85
0.12
864.6000
100.99
0.12
43.0000
5.00
0.12
8,658.0000
1,000.00
0.12
70.5000
8.12
0.11
884.9000
99.99
0.11
93.1000
10.51
0.11
164.2000
18.49
0.11
104.9000
11.74
0.11
1,224.2000
136.01
0.11
206.6000
22.93
0.11
3,107.7000
342.78
0.11
5,852.0000
643.72
0.11
2,635.0000
289.59
0.11
938.7000
101.10
0.11
47.0000
5.03
0.11
78.5000
8.25
0.11
9,523.8000
1,000.00
0.10
1,061.8000
111.06
0.10
1,196.0000
124.98
0.10
20,100.0000
2,090.40
0.10
287.4000
29.37
0.10
159.8000
16.32
0.10
10,019.9000
1,022.03
0.10
233.9000
23.51
0.10
7,512.7000
751.27
0.10
5,580.4000
557.48
0.10
150.0000
14.81
0.10
51.0000
5.01
0.10
85.7000
8.40
0.10
57.4000
5.60
0.10
1,290.2000
125.67
0.10
341.6000
32.93
0.10
3,019.6000
286.86
0.09
59.3000
5.60
0.09
1,407.9000
131.08
0.09
1,182.5000
109.03
0.09
3,970.0000
365.64
0.09
59.9000
5.50
0.09
1,196.0000
109.79
0.09
61.1000
5.60
0.09
54.9000
5.01
0.09
1,472.4000
133.55
0.09
241.2000
21.85
0.09
2,237.1000
201.34
0.09
121.9000
10.86
0.09
213.3000
18.98
0.09
59.1000
5.25
0.09
59.2000
5.26
0.09
204.1000
18.06
0.09
774.2000
68.44
0.09
18,731.7000
1,654.01
0.09
22,307.2000
1,967.50
0.09
43,285.1000
3,813.42
0.09
1,949.7000
171.57
0.09
59.8000
5.26
0.09
2,063.6000
181.18
0.09
2,422.0000
212.41
0.09
2,175.6000
190.37
0.09
343.2000
30.00
0.09
522.5000
45.61
0.09
22,551.6000
1,966.50
0.09
1,947.5000
169.63
0.09
8,209.8000
714.25
0.09
2,062.6000
179.24
0.09
4,101.0000
355.97
0.09
2,120.6000
183.86
0.09
2,120.9000
183.67
0.09
15,478.3000
1,338.87
0.09
2,063.6000
178.30
0.09
2,121.8000
183.11
0.09
2,064.0000
177.92
0.09
38,966.6000
3,355.02
0.09
2,204.3000
189.57
0.09
32,841.4000
2,821.08
0.09
2,006.5000
172.16
0.09
5,648.4000
484.07
0.09
7,155.7000
612.53
0.09
18,366.9000
1,570.37
0.09
2,007.0000
171.40
0.09
2,007.2000
171.21
0.09
2,306.7000
196.53
0.09
2,007.5000
170.84
0.09
3,894.7000
331.05
0.08
4,625.5000
392.70
0.08
6,443.0000
546.37
0.08
1,890.0000
160.08
0.08
7,141.9000
603.49
0.08
7,148.1000
603.30
0.08
10,222.4000
861.75
0.08
7,173.2000
603.98
0.08
2,378.8000
200.06
0.08
37,755.8000
3,171.49
0.08
12,457.8000
1,045.21
0.08
0.08
7,534.5000
631.39
0.08
12,177.9000
1,019.29
0.08
24,198.8000
2,023.02
0.08
25,014.8000
2,088.74
0.08
11,615.6000
968.74
0.08
19,984.3000
1,664.69
0.08
13,285.7000
1,105.37
0.08
4,610.2000
383.11
0.08
1,890.0000
156.87
0.08
1,955.4000
162.10
0.08
5,627.3000
465.94
0.08
2,174.6000
179.84
0.08
3,865.3000
319.27
0.08
1,890.0000
155.55
0.08
1,955.4000
160.73
0.08
9,327.0000
765.75
0.08
5,491.1000
450.27
0.08
4,374.8000
358.30
0.08
65.4000
5.35
0.08
2,560.4000
209.18
0.08
1,890.0000
154.22
0.08
308.0000
25.07
0.08
123.2000
10.02
0.08
11,640.0000
945.17
0.08
65.4000
5.30
0.08
1,890.0000
152.90
0.08
65.4000
5.28
0.08
338.2000
27.16
0.08
128.2000
10.26
0.08
8,100.3000
647.21
0.08
65.9000
5.25
0.08
65.4000
5.21
0.08
327.8000
26.03
0.08
65.4000
5.18
0.08
1,890.0000
149.31
0.08
65.4000
5.15
0.08
1,890.0000
148.55
0.08
65.4000
5.13
0.08
65.4000
5.11
0.08
65.4000
5.08
0.08
65.4000
5.06
0.08
119.0000
9.19
0.08
65.4000
5.03
0.08
121.0000
9.28
0.08
65.4000
5.01
0.08
65.6000
5.01
0.08
123.0000
9.37
0.08
125.1000
9.47
0.08
288.8000
21.80
0.08
386.3000
29.05
0.08
133.1000
10.00
0.08
312.0000
23.40
0.07
129.4000
9.67
0.07
22,922.3000
1,710.00
0.07
278.2000
20.73
0.07
131.6000
9.76
0.07
503.3000
37.29
0.07
133.9000
9.87
0.07
136.2000
9.97
0.07
68.4000
5.00
0.07
68.6000
5.01
0.07
138.6000
10.08
0.07
141.0000
10.18
0.07
143.5000
10.29
0.07
164.6000
11.79
0.07
78.5000
5.60
0.07
224.8000
16.01
0.07
148.7000
10.51
0.07
151.4000
10.63
0.07
15,894.2000
1,112.59
0.07
154.1000
10.74
0.07
156.9000
10.86
0.07
159.2000
10.95
0.07
165.7000
11.33
0.07
242.2000
16.47
0.07
274.8000
18.66
0.07
170.7000
11.54
0.07
173.3000
11.65
0.07
175.9000
11.75
0.07
178.6000
11.86
0.07
3,181.3000
209.97
0.06
6,056.8000
384.00
0.06
94.7000
5.99
0.06
7,066.9000
424.01
0.06
305.3000
17.31
0.05
184.7000
9.62
0.05
21,426.6000
1,114.18
0.05
300.0000
15.00
0.05
204.0000
10.02
0.05
104.2000
5.00
0.05
11,616.0000
523.88
0.05
222.2000
10.00
0.04
193.7000
8.58
0.04
1,323.7000
55.60
0.04
179.3000
7.21
0.04
3,899.4000
155.98

Recent Trades

Price
Size
Time
0.0846
4,728.1000
08:19:42
0.0846
1,890.0000
08:19:42
0.0846
1,412.0000
08:19:42
0.0846
1,440.1000
08:19:42
0.0847
1,890.0000
08:24:23
0.0847
5,194.8000
08:24:23
0.0847
5,010.3000
08:25:02
0.0847
12,854.9000
08:25:02
0.0847
12,000.0000
08:25:02
0.0846
369.9000
08:26:48
0.0845
291.0000
08:30:31
0.0845
8,327.0000
08:30:31
0.0845
3,673.0000
08:30:31
0.0845
4,733.7000
08:30:31
0.0845
2,366.8000
08:30:31
0.0845
4,733.7000
08:30:31
0.0844
59.7000
08:30:31
0.0844
10,496.9000
08:30:31
0.0844
1,503.1000
08:30:31
0.0845
1,890.0000
08:30:32
0.0845
2,855.3000
08:30:32
0.0846
1,890.0000
08:30:32
0.0846
485.0000
08:30:32
0.0846
523.0000
08:30:32
0.0846
484.0000
08:30:32
0.0847
1,357.3000
08:30:32
0.0847
532.7000
08:30:32
0.0848
1,837.5000
08:30:32
0.0846
313.9000
08:31:47
0.0846
982.3000
08:31:47
0.0845
272.8000
08:35:19
0.0845
933.6000
08:35:19
0.0843
334.9000
08:57:02
0.0843
167.0000
08:58:00
0.0843
167.0000
08:58:00
0.0843
167.0000
08:58:00
0.0843
176.0000
08:58:00
0.0843
176.0000
08:58:00
0.0843
5,443.5000
08:58:00
0.0842
1,412.2000
09:01:25
0.0841
12,000.0000
09:02:04
0.0840
1,890.0000
09:02:04
0.0840
3,329.0000
09:02:04
0.0840
581.0000
09:02:04
0.0840
1,123.1000
09:02:04
0.0840
5,176.9000
09:02:04
0.0839
4,069.6000
09:02:14
0.0839
511.7000
09:02:14
0.0839
423.4000
09:02:14
0.0839
8,147.9000
09:02:24
0.0839
214.9000
09:02:39
0.0839
111.8000
09:03:08
0.0839
1,890.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
167.0000
09:03:08
0.0839
394.5000
09:03:08
0.0839
275.7000
09:05:01
0.0839
14,376.2000
09:05:01
0.0839
69.0000
09:06:14
0.0839
1,632.8000
09:09:25
0.0839
1,379.9000
09:09:25
0.0839
3,110.9000
09:12:00
0.0839
8,889.1000
09:12:00
0.0838
91.0000
09:14:41
0.0838
6,114.0000
09:18:48
0.0839
10,389.6000
09:20:56
0.0839
1,610.4000
09:20:56
0.0837
65.4000
09:23:41
0.0835
1,294.9000
09:24:36
0.0835
331.6000
09:25:23
0.0835
1,890.0000
09:25:23
0.0835
708.0000
09:25:23
0.0837
278.0000
09:26:14
0.0837
82.7000
09:27:00
0.0837
270.7000
09:27:18
0.0837
1,890.0000
09:27:18
0.0839
280.6000
09:37:31
0.0840
1,890.0000
09:37:58
0.0840
1,197.9000
09:37:58
0.0840
128.9000
09:41:26
0.0840
319.0000
09:41:42
0.0840
2,347.0000
09:41:59
0.0840
75.0000
09:42:01
0.0840
130.9000
09:42:05
0.0839
249.0000
09:46:33
0.0839
78.0000
09:46:39
0.0839
75.0000
09:47:01
0.0839
138.8000
09:49:52
0.0839
74.0000
09:49:52
0.0839
223.0000
09:49:53
0.0839
74.0000
09:49:53
0.0839
75.0000
09:50:01

Login to View your open Positions

Login Now