English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.90
1.5010
58.39
38.89
7.3570
286.11
38.87
21.0860
819.61
38.86
0.1330
5.17
38.85
0.2770
10.76
38.72
0.2000
7.74
38.66
0.1440
5.57
38.60
0.3620
13.97
38.51
1.6630
64.04
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
46.8020
1,778.48
37.86
0.2000
7.57
37.85
0.2210
8.36
37.70
13.2630
500.02
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
50.5330
1,894.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
131.4560
4,863.87
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.25
2.5640
92.95
36.23
1.8590
67.35
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
42.7240
1,538.06
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
1.1340
40.26
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.31
0.1470
5.19
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.13
4.7740
167.71
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
112.4340
3,935.19
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
505.7980
17,490.49
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
109.9220
3,737.35
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
87.7480
2,922.89
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
237.5270
7,838.39
32.97
2.5640
84.54
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.53
0.5100
16.59
32.50
14.7880
480.61
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
60.6010
1,878.63
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
56.1570
1,698.75
30.20
0.2000
6.04
30.10
2.5820
77.72
30.00
210.4510
6,313.53
29.97
2.5640
76.84
29.96
0.1670
5.00
29.95
2.0180
60.44
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
7.6410
225.41
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
102.1900
2,963.51
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.89
2.0000
57.78
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.1810
5.18
28.51
1.2180
34.73
28.50
0.3000
8.55
28.44
17.6300
501.40
28.40
0.3440
9.77
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
204.3230
5,721.04
27.99
0.2100
5.88
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
1.0170
28.33
27.85
8.4910
236.47
27.78
0.3440
9.56
27.70
15.0000
415.50
27.55
0.5110
14.08
27.50
424.6040
11,676.61
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.27
0.3000
8.18
27.25
2.5640
69.87
27.20
0.3000
8.16
27.17
0.3440
9.35
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
184.2140
4,973.78
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
6.0480
162.09
26.78
0.3580
9.59
26.66
15.0000
399.90
26.62
0.4000
10.65
26.58
0.3440
9.14
26.49
2.6860
71.15
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
399.2160
10,459.46
26.18
0.1910
5.00
26.12
20.0000
522.40
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.01
9.4090
244.73
26.00
85.7180
2,228.67
25.99
0.4660
12.11
25.98
1.0000
25.98
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.70
2.5000
64.25
25.60
2.4520
62.77
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
20.2030
515.58
25.50
164.2210
4,187.64
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
11.7450
295.97
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
560.6140
14,015.35
24.95
0.2080
5.19
24.92
22.0070
548.41
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.84
4.9500
122.96
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.5270
13.03
24.67
0.5980
14.75
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
0.2110
5.18
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
20.2200
490.34
24.20
0.5000
12.10
24.19
6.0760
146.98
24.15
82.7670
1,998.82
24.11
4.3580
105.07
24.10
1.6200
39.04
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
91.5030
2,196.07
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
20.7360
495.18
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
55.8180
1,328.47
23.77
0.5090
12.10
23.72
0.9980
23.67
23.70
411.5670
9,754.14
23.69
0.2190
5.19
23.61
0.6230
14.71
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.9460
1,056.23
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.44
2.5000
58.60
23.38
0.2220
5.19
23.35
0.5180
12.10
23.33
20.0000
466.60
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
354.8550
8,161.67
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
20.0000
458.20
22.89
8.3400
190.90
22.87
0.5850
13.38
22.83
0.2270
5.18
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.68
0.2470
5.60
22.65
5.8930
133.48
22.62
2.4510
55.44
22.50
2.5380
57.11
22.46
0.7950
17.86
22.45
0.6320
14.19
22.36
0.2320
5.19
22.30
20.0000
446.00
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.0710
90.01
22.10
5.0000
110.50
22.09
0.9830
21.71
22.06
0.5300
11.69
22.03
0.4870
10.73
22.00
127.6030
2,807.27
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.96
0.2510
5.51
21.95
0.7720
16.95
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
197.0670
4,305.91
21.84
2.5180
54.99
21.81
2.6680
58.19
21.80
0.3440
7.50
21.78
8.7000
189.49
21.75
0.2390
5.20
21.73
2.4510
53.26
21.70
0.3580
7.77
21.67
1.9540
42.34
21.62
2.6910
58.18
21.60
10.2850
222.16
21.58
0.2400
5.18
21.57
1.8830
40.62
21.51
2.5560
54.98
21.46
0.2420
5.19
21.43
2.7150
58.18
21.41
1.9060
40.81
21.39
0.2430
5.20
21.35
0.2430
5.19
21.33
1.0800
23.04
21.29
0.8070
17.18
21.26
1.8850
40.08
21.25
2.7390
58.20
21.22
4.0300
85.52
21.21
50.0000
1,060.50
21.20
2.3080
48.93
21.16
1.9540
41.35
21.14
0.3580
7.57
21.12
15.7820
333.32
21.10
8.8180
186.06
21.08
0.2460
5.19
21.07
0.2500
5.27
21.06
2.7620
58.17
21.04
0.2500
5.26
20.99
0.2580
5.42
20.98
0.2580
5.41
20.97
2.0080
42.11
20.96
0.5060
10.61
20.95
0.5090
10.66
20.94
0.5100
10.68
20.93
0.2590
5.42
20.92
2.3800
49.79
20.91
0.2590
5.42
20.90
39.0130
815.37
20.89
69.7740
1,457.58
20.88
5.7480
120.02
20.87
86.9610
1,814.88
20.86
0.6040
12.60
20.85
112.9740
2,355.51
20.84
0.2600
5.42
20.83
0.2600
5.42
20.82
0.5090
10.60
20.81
0.2600
5.41
20.80
0.2610
5.43
20.79
0.5100
10.60
20.78
0.2610
5.42
20.77
0.2610
5.42
20.76
0.7520
15.61
20.75
0.2610
5.42
20.74
0.2610
5.41
20.73
0.5030
10.43
20.72
0.2610
5.41
20.71
0.2620
5.43
20.70
7.3650
152.46
20.69
4.3120
89.22
20.68
0.2620
5.42
20.67
22.6950
469.11
20.66
54.3120
1,122.09
20.65
0.2620
5.41
20.64
0.5140
10.61
20.63
0.2630
5.43
20.62
0.2630
5.42
20.61
4.3130
88.89
20.60
1,131.6670
23,312.34
20.59
0.6210
12.79
20.58
9.7740
201.15
20.57
0.2640
5.43
20.56
0.2640
5.43
20.55
5.0500
103.78
20.54
907.9200
18,648.68
20.53
0.2560
5.26
20.52
7.1420
146.55
20.51
4.3060
88.32
20.50
0.2560
5.25
20.49
4.3060
88.23
20.48
0.2560
5.24
20.47
4.3060
88.14
20.46
692.2810
14,164.07
20.45
69.8610
1,428.66
20.44
5.5620
113.69
20.43
4.3060
87.97
20.42
4.3060
87.93
20.41
60.5670
1,236.17
20.40
47.2740
964.39
20.39
47.7550
973.72
20.38
472.5910
9,631.40
20.37
4.3060
87.71
20.36
58.9820
1,200.87
20.35
4.3070
87.65
20.34
76.7340
1,560.77
20.33
387.7170
7,882.29
20.32
165.6230
3,365.46
20.31
55.1620
1,120.34
20.30
27.3290
554.78
20.29
51.8930
1,052.91
20.28
185.6630
3,765.25
20.27
66.9240
1,356.55
20.26
63.9040
1,294.70
20.25
30.0690
608.90
20.24
24.3890
493.63
19.62
20.22
10.0820
203.86
20.21
67.5910
1,366.01
20.20
64.5730
1,304.37
20.19
25.4250
513.33
20.18
54.3270
1,096.32
20.17
195.5040
3,943.32
20.16
20.0140
403.48
20.15
67.7700
1,365.57
20.14
33.9330
683.41
20.13
480.1640
9,665.70
20.12
54.3510
1,093.54
20.11
32.4600
652.77
20.10
37.1030
745.77
20.09
186.2900
3,742.57
20.08
56.3100
1,130.70
20.07
32.8640
659.58
20.06
518.7530
10,406.19
20.05
10.8240
217.02
20.04
14.9740
300.08
20.03
14.9740
299.93
20.02
74.9520
1,500.54
20.01
73.3640
1,468.01
20.00
21.0170
420.34
19.99
20.6920
413.63
19.98
699.4460
13,974.93
19.97
15.4810
309.16
19.96
7.1970
143.65
19.95
4.3110
86.00
19.94
9.4520
188.47
19.93
12.2350
243.84
19.92
911.9760
18,166.56
19.91
4.3120
85.85
19.90
4.3120
85.81
19.89
4.3120
85.77
19.88
4.3120
85.72
19.87
1,131.6670
22,486.22
19.86
0.2630
5.22
19.85
0.2630
5.22
19.84
0.2630
5.22
19.83
0.2630
5.22
19.82
9.6610
191.48
19.81
0.2630
5.21
19.80
0.2640
5.23
19.79
7.2240
142.96
19.78
24.7930
490.41
19.77
17.0550
337.18
19.76
0.2570
5.08
19.75
0.2570
5.08
19.74
0.2570
5.07
19.73
9.6050
189.51
19.72
8.6790
171.15
19.71
10.6370
209.66
19.70
20.2570
399.06
19.69
0.2570
5.06
19.68
0.2570
5.06
19.67
0.2570
5.06
19.66
0.2570
5.05
19.65
0.2570
5.05
19.64
0.2570
5.05
19.63
3.6530
71.71
19.62
3.8250
75.05
19.61
0.2560
5.02
19.60
0.5120
10.04
19.59
0.2560
5.02
19.58
0.2570
5.03
19.57
2.0360
39.84
19.56
0.2570
5.03
19.55
0.2570
5.02
19.54
0.7570
14.79
19.53
0.9590
18.73
19.52
20.2570
395.42
19.51
0.2570
5.01
19.50
4.5220
88.18
19.49
0.2580
5.03
19.48
0.7580
14.77
19.47
0.2580
5.02
19.45
2.9610
57.59
19.40
0.2600
5.04
19.39
0.2580
5.00
19.35
20.0000
387.00
19.34
0.2590
5.01
19.33
0.2590
5.01
19.31
7.1550
138.16
19.29
2.9860
57.60
19.28
2.9730
57.32
19.25
16.3640
315.01
19.24
2.2140
42.60
19.23
0.3640
7.00
19.20
0.2740
5.26
19.19
25.8600
496.25
19.14
0.7830
14.99
19.13
100.9980
1,932.09
19.12
3.5510
67.90
19.11
40.9950
783.41
19.10
0.3440
6.57
19.09
0.2620
5.00
19.06
0.7360
14.03
19.04
0.7870
14.98
19.02
0.3580
6.81
19.01
0.2770
5.27
19.00
35.7150
678.59
18.99
0.2770
5.26
18.98
0.2770
5.26
18.96
3.0380
57.60
18.94
0.2780
5.27
18.91
1.0710
20.25
18.82
0.3280
6.17
18.80
55.9990
1,052.78
18.79
1.9540
36.72
18.77
0.5000
9.39
18.69
2.1140
39.51
18.68
7.7770
145.27
18.66
0.2680
5.00
18.65
0.8040
14.99
18.64
8.4180
156.91
18.63
10.5130
195.86
18.59
0.2690
5.00
18.57
1.4060
26.11
18.53
2.8090
52.05
18.50
21.3930
395.77
18.49
3.1150
57.60
18.47
0.3280
6.06
18.42
4.2900
79.02
18.36
0.7360
13.51
18.35
2.5860
47.45
18.33
3.1420
57.59
18.31
8.0000
146.48
18.30
38.7900
709.86
18.29
2.1550
39.41
18.28
0.3440
6.29
18.23
9.5710
174.48
18.22
50.8230
926.00
18.20
1.4750
26.85
18.18
25.0000
454.50
18.17
3.1700
57.60
18.13
1.2040
21.83
18.11
0.3280
5.94
18.08
0.5300
9.58
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
12.2470
220.45
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.89
0.9600
17.17
17.88
0.3440
6.15
17.87
3.2230
57.60
17.83
3.6900
65.79
17.81
0.2930
5.22
17.80
2.4510
43.63
17.76
0.3280
5.83
17.72
3.2500
57.59
17.68
0.7360
13.01
17.62
14.8530
261.71
17.60
46.8450
824.47
17.58
1.5390
27.06
17.55
150.0000
2,632.50
17.53
22.8180
400.00
17.50
1.9540
34.20
17.49
0.3440
6.02
17.41
0.3280
5.71
17.40
9.7010
168.80
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
6.2970
109.06
17.31
1.5430
26.71
17.26
15.0200
259.25
17.25
9.5700
165.08
17.23
0.3280
5.65
17.22
2.3350
40.21
17.20
0.8720
15.00
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
23.5770
403.87
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
4.3530
74.44
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
140.8770
2,401.95
17.03
0.7360
12.53
17.00
22.9990
390.98
16.98
0.7010
11.90
16.95
220.2420
3,733.10
16.88
0.3280
5.54
16.85
143.2680
2,414.07
16.74
26.2040
438.65
16.70
9.3100
155.48
16.69
208.3710
3,477.71
16.68
0.3580
5.97
16.57
11.5970
192.16
16.56
1.3220
21.89
16.53
3.4190
56.52
16.52
1.2350
20.40
16.50
114.9690
1,896.99
16.44
2.4510
40.29
16.40
1.7380
28.50
16.38
0.3440
5.63
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.30
0.6070
9.89
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
7.4780
121.14
16.17
0.3280
5.30
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
8.5650
137.73
16.07
3.2740
52.61
16.06
0.6850
11.00
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
0.6240
10.00
16.02
2.0830
33.37
16.01
625.2970
10,011.00
16.00
45.2170
723.47
15.95
626.9580
9,999.98
15.94
1.3820
22.03
15.93
1.3820
22.02
15.90
1.0000
15.90
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.75
0.3180
5.01
15.71
1.2730
20.00
15.70
0.3190
5.01
15.67
0.3440
5.39
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
20.6040
321.42
15.58
12.5560
195.62
15.57
11.2060
174.48
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
1.0000
15.30
15.25
3.6390
55.49
15.21
0.7800
11.86
15.20
12.8850
195.85
15.11
18.6330
281.54
15.07
0.6220
9.37
15.01
0.3580
5.37
15.00
143.3900
2,150.85
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.78
1.0000
14.78
14.69
51.7360
760.00
14.62
0.3580
5.23
14.60
1.0240
14.95
14.53
1.0000
14.53
14.51
658.8620
9,560.09
14.47
93.3260
1,350.43
14.45
1.3800
19.94
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.5000
35.75
14.29
2.0000
28.58
14.25
0.3580
5.10
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.3330
284.66
13.90
0.3600
5.00
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
3.5000
47.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
16.4610
213.99
12.84
46.7280
599.99
12.76
1.0000
12.76
12.60
1.5000
18.90
12.51
4.2930
53.71
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.24
11.0220
134.91
12.00
33.3000
399.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
2.0000
23.00
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
10.5450
116.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
65.0720
683.26
10.44
10.0000
104.40
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
272.7940
2,727.94
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
25.6770
231.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
20.1200
0.5790
11:34:34
20.1200
0.9940
11:34:34
20.1200
0.4140
11:34:34
20.1200
3.1900
11:34:55
20.1200
0.3000
11:34:55
20.1300
0.2600
11:35:02
20.1400
0.2600
11:35:02
20.1400
0.4730
11:35:02
20.1400
0.9930
11:35:02
20.1400
0.4900
11:35:11
20.1500
0.2590
11:35:11
20.1600
0.2590
11:35:11
20.1600
0.4750
11:35:11
20.1600
0.9930
11:35:11
20.1500
1.3010
11:35:11
20.1500
0.5180
11:35:11
20.1500
0.3760
11:35:28
20.1600
2.8860
11:36:42
20.1600
0.2590
11:36:42
20.1600
6.0570
11:36:42
20.1700
0.2590
11:37:02
20.1800
0.2590
11:37:02
20.1800
3.9850
11:37:02
20.1800
0.4250
11:37:02
20.1900
0.2590
11:37:02
20.1900
0.4920
11:37:02
20.1900
0.4920
11:37:02
20.1900
0.4920
11:37:02
20.1900
0.4920
11:37:02
20.1900
0.4920
11:37:02
20.1900
0.4930
11:37:02
20.2000
0.2580
11:37:02
20.2000
1.2940
11:37:02
20.2000
2.3060
11:37:02
20.2000
0.6990
11:37:03
20.2100
0.2580
11:37:04
20.2200
0.2580
11:37:04
20.2200
0.2540
11:37:04
20.2300
0.2190
11:37:04
20.2300
0.0390
11:37:04
20.2300
0.9500
11:37:04
20.2100
0.3390
11:37:06
20.2200
0.3760
11:37:09
20.2100
0.7620
11:37:11
20.2100
0.2580
11:37:12
20.2100
0.0420
11:37:12
20.2100
0.3520
11:37:13
20.2000
0.2580
11:37:19
20.2100
0.2580
11:38:47
20.2100
2.3590
11:38:47
20.2000
9.5500
11:38:52
20.1900
0.2580
11:39:04
20.1800
6.4330
11:39:04
20.1800
0.2580
11:39:04
20.1800
0.2530
11:39:04
20.1700
4.0500
11:39:04
20.1700
0.2580
11:39:04
20.1700
0.2530
11:39:04
20.1700
1.6330
11:39:04
20.1700
3.9640
11:39:04
20.1600
0.2510
11:39:04
20.1900
0.2590
11:39:33
20.2000
0.2590
11:39:50
20.2100
0.2580
11:39:50
20.2200
0.7320
11:39:50
20.2200
0.2580
11:40:23
20.2300
6.1550
11:40:23
20.2300
0.2580
11:40:23
20.2300
0.2530
11:40:23
20.2300
14.8440
11:40:23
20.2300
39.5840
11:40:23
20.2300
11.4100
11:40:23
20.2300
0.9540
11:40:23
20.2300
17.0460
11:40:23
20.2300
11.8610
11:40:23
20.2400
0.2580
11:40:23
20.2500
0.2580
11:40:23
20.2500
0.4720
11:40:23
20.2300
1.7910
11:40:52
20.2400
0.2580
11:40:52
20.2400
4.6830
11:40:52
20.2400
2.4410
11:41:15
20.2200
0.2580
11:43:01
20.2200
1.7660
11:43:01
20.2300
0.2580
11:44:09
20.2400
1.2080
11:44:09
20.2200
12.3650
11:44:22
20.2100
0.2580
11:44:22
20.2100
6.1000
11:44:22
20.2100
12.3690
11:44:22
20.2100
1.0000
11:44:22
20.2200
0.2580
11:44:52
20.2300
7.9290
11:44:52
20.2300
0.2530
11:44:52
20.2300
0.2580
11:44:52
20.2400
2.3230
11:44:52
20.2400
0.2580
11:44:52
20.2400
5.9380
11:44:52
20.2400
4.0500
11:44:52
20.2400
5.0100
11:44:52