English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0069
Open
0.00707000
Low
0.00646000
High
0.00719000
Vol
168,130,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
149.8000
5.01
0.03
179.6000
6.00
0.03
667,167.1000
22,236.68
0.03
238.9000
7.93
0.03
44,226.5000
1,459.47
0.03
12,749.7000
420.61
0.03
238.9000
7.84
0.03
238.9000
7.74
0.03
238.9000
7.67
0.03
7,255.4000
232.17
0.03
238.9000
7.57
0.03
238.9000
7.48
0.03
238.9000
7.38
0.03
1,981.4000
60.79
0.03
238.9000
7.31
0.03
41,925.6000
1,280.83
0.03
2,113.4000
64.52
0.03
103,238.1000
3,148.76
0.03
21,008.1000
636.13
0.03
238.9000
7.21
0.03
438.5000
13.18
0.03
342,630.5000
10,278.92
0.03
168.0000
5.04
0.03
238.9000
7.14
0.03
4,701.7000
139.26
0.03
506.8000
14.98
0.03
2,281.0000
67.29
0.03
204.0000
6.00
0.03
172.5000
5.06
0.03
238.9000
6.98
0.03
26,859.8000
778.93
0.03
187.1000
5.42
0.03
238.9000
6.88
0.03
182.6000
5.25
0.03
616.7000
17.69
0.03
2,000.0000
57.32
0.03
178.7000
5.11
0.03
238.9000
6.81
0.03
309.0000
8.80
0.03
2,136.8000
60.75
0.03
5,980.9000
169.86
0.03
8,020.1000
227.05
0.03
295.9000
8.34
0.03
238.9000
6.71
0.03
208.8000
5.86
0.03
13,820.5000
387.25
0.03
1,765.5000
49.19
0.03
713.3000
19.86
0.03
238.9000
6.64
0.03
695.5000
19.31
0.03
187.3000
5.20
0.03
1,132.5000
31.29
0.03
238.9000
6.57
0.03
193.1000
5.28
0.03
238.9000
6.50
0.03
212.7000
5.75
0.03
415.7000
11.22
0.03
3,388.3000
91.45
0.03
654.5000
17.55
0.03
444.1000
11.90
0.03
4,806.1000
128.13
0.03
238.9000
6.33
0.03
238.9000
6.26
0.03
410.7000
10.69
0.03
17,543.9000
456.14
0.03
192.7000
5.00
0.03
238.9000
6.19
0.03
233.3000
6.03
0.03
500.0000
12.85
0.03
238.9000
6.12
0.03
408.2000
10.41
0.03
488.1000
12.35
0.03
273.7000
6.89
0.03
363,103.9000
9,077.60
0.02
1,232.1000
30.79
0.02
41,257.3000
1,027.31
0.02
44,183.9000
1,096.64
0.02
1,084.0000
26.89
0.02
1,072.9000
26.61
0.02
9,284.1000
229.97
0.02
505.2000
12.48
0.02
5,180.0000
126.96
0.02
8,684.3000
212.77
0.02
8,177.3000
200.18
0.02
238.9000
5.83
0.02
1,699.8000
41.34
0.02
2,000.0000
48.42
0.02
238.9000
5.76
0.02
43,084.3000
1,037.47
0.02
6,180.9000
148.34
0.02
452.3000
10.81
0.02
238.9000
5.69
0.02
424.7000
10.09
0.02
238.9000
5.64
0.02
235.0000
5.50
0.02
649.8000
15.19
0.02
2,238.9000
52.17
0.02
8,302.9000
190.97
0.02
4,569.9000
105.06
0.02
1,601.4000
36.43
0.02
238.9000
5.42
0.02
1,032.6000
23.40
0.02
2,222.4000
50.00
0.02
1,040.6000
23.38
0.02
2,000.0000
44.82
0.02
3,495.8000
78.31
0.02
1,113.3000
24.89
0.02
658,069.8000
14,609.15
0.02
459.5000
10.15
0.02
3,331.5000
73.33
0.02
55,220.3000
1,214.85
0.02
1,114.0000
24.33
0.02
1,076.0000
23.38
0.02
14,962.8000
324.69
0.02
1,000.0000
21.66
0.02
1,100.8000
23.73
0.02
2,324.5000
50.00
0.02
28,070.7000
603.52
0.02
1,088.7000
23.35
0.02
393,617.5000
8,435.22
0.02
1,290.9000
27.44
0.02
101,723.2000
2,146.36
0.02
2,379.8000
50.00
0.02
7,242.4000
152.09
0.02
243.2000
5.02
0.02
419,676.8000
8,401.93
0.02
2,498.7000
50.00
0.02
44,110.3000
882.21
0.02
4,200.0000
83.96
0.02
25,927.4000
504.29
0.02
613.6000
11.90
0.02
1,387.1000
26.59
0.02
3,189.6000
60.92
0.02
1,904.2000
36.18
0.02
486.6000
9.19
0.02
40,650.3000
767.07
0.02
2,573.2000
48.53
0.02
679.3000
12.77
0.02
279.6000
5.22
0.02
1,079.3000
20.13
0.02
300.0000
5.58
0.02
25,268.0000
467.46
0.02
6,436.8000
117.79
0.02
29,601.9000
538.75
0.02
275.7000
5.00
0.02
3,325.5000
60.19
0.02
1,175,411.3000
21,157.40
0.02
6,436.8000
115.22
0.02
416.0000
7.43
0.02
1,136.0000
20.06
0.02
5,000.1000
88.05
0.02
13,103.7000
229.97
0.02
887.8000
15.57
0.02
91,698.6000
1,604.73
0.02
288.2000
5.02
0.02
8,960.5000
155.91
0.02
1,218.9000
21.20
0.02
10,000.0000
172.00
0.02
831.8000
14.22
0.02
2,964.7000
50.58
0.02
1,162.5000
19.82
0.02
35,771.0000
608.82
0.02
235,082.5000
3,996.40
0.02
8,918.7000
151.53
0.02
13,930.0000
236.25
0.02
7,596.1000
128.37
0.02
375,441.6000
6,337.45
0.02
302.8000
5.10
0.02
132,165.0000
2,219.05
0.02
880.5000
14.70
0.02
13,957.1000
232.39
0.02
895.9000
14.90
0.02
1,169.0000
19.37
0.02
324,972.0000
5,362.04
0.02
5,775.3000
95.18
0.02
897.8000
14.76
0.02
315.7000
5.18
0.02
306.7000
5.03
0.02
311.3000
5.10
0.02
325.0000
5.32
0.02
329.8000
5.39
0.02
342.2000
5.59
0.02
1,098.9000
17.93
0.02
112,954.2000
1,841.15
0.02
357.0000
5.81
0.02
1,026.2000
16.68
0.02
316.6000
5.14
0.02
1,086.8000
17.58
0.02
1,540.5000
24.82
0.02
336.8000
5.40
0.02
57,143.8000
914.30
0.02
326.8000
5.22
0.02
1,776.3000
28.12
0.02
201,123.0000
3,157.63
0.02
114,133.6000
1,786.19
0.02
14,075.4000
220.00
0.02
14,436.6000
225.36
0.02
2,799.1000
43.53
0.02
1,162,477.7000
18,018.40
0.02
752.6000
11.59
0.02
1,930.0000
29.53
0.02
646.1000
9.85
0.02
807.8000
12.28
0.02
546,863.1000
8,290.44
0.02
497,645.4000
7,539.33
0.02
49,217.7000
745.16
0.02
350.0000
5.30
0.02
407.6000
6.15
0.02
34,202.7000
514.75
0.02
38,568.9000
580.08
0.02
42,738.8000
642.36
0.02
346,529.5000
5,197.94
0.01
903.1000
13.54
0.01
419,676.7000
6,253.18
0.01
882.9000
13.14
0.01
1,045.9000
15.54
0.01
24,725.1000
363.46
0.01
115,738.6000
1,689.78
0.01
882.9000
12.82
0.01
1,502,111.9000
21,780.62
0.01
656.0000
9.50
0.01
148,000.0000
2,138.60
0.01
1,175.4000
16.95
0.01
4,995.0000
71.93
0.01
808.8000
11.60
0.01
699.3000
10.00
0.01
19,002.5000
270.03
0.01
882.9000
12.50
0.01
2,000.0000
28.22
0.01
656.0000
9.25
0.01
65,888.8000
922.44
0.01
45,497.7000
632.42
0.01
137,458.5000
1,896.93
0.01
656.0000
9.00
0.01
2,538.0000
34.77
0.01
1,846.7000
25.12
0.01
6,308.6000
85.54
0.01
31,397.5000
425.44
0.01
705.0000
9.53
0.01
378,755.2000
5,113.20
0.01
12,743.4000
171.91
0.01
882.9000
11.87
0.01
8,651.4000
115.93
0.01
656.0000
8.75
0.01
907.7000
12.08
0.01
2,031.0000
26.97
0.01
853.9000
11.31
0.01
182,108.1000
2,385.62
0.01
882.9000
11.55
0.01
614.5000
7.99
0.01
115,489.9000
1,501.37
0.01
1,376.0000
17.82
0.01
8,229.0000
106.15
0.01
611.2000
7.88
0.01
2,865.1000
36.73
0.01
1,485.4000
19.01
0.01
22,075.6000
281.91
0.01
882.9000
11.23
0.01
393.4000
5.00
0.01
6,586.1000
83.64
0.01
395.5000
5.01
0.01
2,479.8000
31.17
0.01
26,371.4000
331.22
0.01
448,228.4000
5,602.86
0.01
1,857.7000
23.05
0.01
2,295.3000
28.39
0.01
882.9000
10.91
0.01
1,922.1000
23.68
0.01
6,842.4000
84.16
0.01
2,272.5000
27.91
0.01
1,952.2000
23.93
0.01
6,983.3000
85.55
0.01
70,000.0000
855.40
0.01
2,636.6000
32.14
0.01
85,386.2000
1,033.17
0.01
565.1000
6.83
0.01
634.8000
7.63
0.01
1,270,094.1000
15,241.13
0.01
4,961.6000
58.60
0.01
1,427,064.7000
16,839.36
0.01
346,640.7000
4,073.03
0.01
2,834.7000
33.08
0.01
107,374.6000
1,245.55
0.01
555.8000
6.39
0.01
656.0000
7.50
0.01
37,613.6000
426.91
0.01
67,990.7000
768.29
0.01
686.1000
7.71
0.01
5,300.0000
59.31
0.01
48,866.9000
545.35
0.01
515.0000
5.74
0.01
656.0000
7.25
0.01
610.6000
6.73
0.01
1,519,871.8000
16,718.59
0.01
7,812.3000
85.54
0.01
989.0000
10.79
0.01
105,087.2000
1,132.84
0.01
537.9000
5.79
0.01
43,704.8000
469.83
0.01
597.0000
6.41
0.01
1,118.5000
12.00
0.01
1,293.5000
13.87
0.01
4,443.3000
47.50
0.01
1,535.8000
16.39
0.01
603,162.7000
6,429.71
0.01
500.0000
5.28
0.01
241,255.0000
2,533.18
0.01
7,014.0000
73.30
0.01
7,553.8000
78.71
0.01
879.8000
9.11
0.01
9,680.5000
100.00
0.01
8,816.5000
90.81
0.01
656.0000
6.75
0.01
200,000.0000
2,040.00
0.01
1,511.0000
15.19
0.01
5,361.9000
53.67
0.01
3,864,066.7000
38,640.67
0.01
100,953.9000
1,008.53
0.01
200,000.0000
1,996.00
0.01
70,351.7000
700.00
0.01
631.2000
6.27
0.01
1,336.8000
13.25
0.01
7,794.5000
77.17
0.01
60,969.9000
602.99
0.01
205,555.0000
2,030.88
0.01
10,061.8000
99.31
0.01
7,989.0000
78.77
0.01
711,009.5000
7,003.44
0.01
1,468.8000
14.44
0.01
1,676.4000
16.46
0.01
1,176.6000
11.53
0.01
52,965.8000
516.42
0.01
5,483.5000
53.35
0.01
62,504.0000
606.91
0.01
301,548.7000
2,925.02
0.01
8,222.9000
79.43
0.01
32,597.5000
314.57
0.01
631.2000
6.07
0.01
842.4000
8.10
0.01
5,333,333.0000
51,200.00
0.01
9,935.8000
94.89
0.01
81,598.4000
778.45
0.01
631.2000
6.01
0.01
2,891,058.5000
27,465.06
0.01
126,567.7000
1,199.86
0.01
879.8000
8.32
0.01
1,486.2000
14.00
0.01
631.2000
5.94
0.01
108,202.9000
1,017.11
0.01
3,598.0000
33.79
0.01
582.0000
5.44
0.01
2,163.9000
20.19
0.01
631.2000
5.88
0.01
2,179.8000
20.27
0.01
200,000.0000
1,850.00
0.01
7,223.3000
66.53
0.01
5,333,964.2000
49,072.47
0.01
879.8000
8.08
0.01
3,532.0000
32.35
0.01
631.2000
5.74
0.01
4,432.8000
40.21
0.01
18,915.5000
170.43
0.01
597,596.3000
5,378.37
0.01
1,739.9000
15.64
0.01
18,750.9000
167.82
0.01
879.8000
7.84
0.01
54,531.9000
485.33
0.01
631.2000
5.61
0.01
399,800.0000
3,550.22
0.01
164,433.2000
1,455.23
0.01
5,333,333.0000
46,933.33
0.01
631.2000
5.54
0.01
38,559.0000
336.23
0.01
199,800.0000
1,738.26
0.01
879.8000
7.60
0.01
2,109.9000
18.19
0.01
4,011.6000
34.50
0.01
279,469.4000
2,397.85
0.01
100,000.0000
855.00
0.01
92,987.9000
791.33
0.01
623,190.2000
5,297.12
0.01
2,728.0000
22.97
0.01
5,333,333.0000
44,800.00
0.01
879.8000
7.38
0.01
10,244.9000
85.54
0.01
479,809.0000
4,001.61
0.01
256,914.7000
2,134.96
0.01
23,161.1000
192.24
0.01
19,260.9000
158.90
0.01
255,427.8000
2,102.17
0.01
15,115.9000
123.95
0.01
879.8000
7.16
0.01
4,840.4000
39.21
0.01
1,117,877.9000
9,032.45
0.01
2,995.3000
24.14
0.01
100,640.0000
810.15
0.01
8,161.0000
65.53
0.01
1,439,647.8000
11,517.18
0.01
2,676.2000
21.38
0.01
177,214.1000
1,414.17
0.01
3,692.9000
29.40
0.01
118,622.5000
943.05
0.01
2,825.3000
22.43
0.01
2,825.3000
22.38
0.01
3,705.1000
29.27
0.01
2,356.5000
18.59
0.01
2,825.3000
22.26
0.01
1,300.0000
10.23
0.01
9,248.6000
72.69
0.01
871.1000
6.84
0.01
2,825.3000
22.15
0.01
1,500.5000
11.75
0.01
2,825.3000
22.09
0.01
8,972.0000
70.07
0.01
12,825.3000
100.04
0.01
2,825.3000
21.98
0.01
130,857.6000
1,016.76
0.01
2,825.3000
21.92
0.01
2,825.3000
21.87
0.01
2,825.3000
21.81
0.01
13,935.0000
107.30
0.01
2,825.3000
21.70
0.01
4,874.7000
37.39
0.01
3,705.1000
28.38
0.01
670.0000
5.13
0.01
8,350.9000
63.80
0.01
100,000.0000
763.00
0.01
4,273.0000
32.56
0.01
1,649.8000
12.55
0.01
3,637.6000
27.65
0.01
1,398,161.4000
10,612.05
0.01
3,638.9000
27.58
0.01
816.3000
6.18
0.01
788,057.2000
5,957.71
0.01
818.9000
6.18
0.01
4,974.7000
37.51
0.01
821.6000
6.19
0.01
4,988.3000
37.51
0.01
3,501.9000
26.30
0.01
19,276.8000
144.58
0.01
3,509.3000
26.28
0.01
3,648.3000
27.29
0.01
2,164.7000
16.17
0.01
3,648.3000
27.22
0.01
4,402.0000
32.79
0.01
4,528.1000
33.69
0.01
823.0000
6.11
0.01
4,524.5000
33.57
0.01
823.0000
6.10
0.01
66,795.7000
494.29
0.01
823.0000
6.08
0.01
3,648.3000
26.92
0.01
823.0000
6.07
0.01
3,648.3000
26.85
0.01
823.0000
6.05
0.01
3,648.3000
26.78
0.01
823.0000
6.03
0.01
25,252.9000
184.85
0.01
823.0000
6.02
0.01
103,648.3000
756.63
0.01
823.0000
6.00
0.01
23,898.3000
173.98
0.01
823.0000
5.98
0.01
23,898.3000
173.50
0.01
21,073.0000
152.78
0.01
3,648.3000
26.41
0.01
823.0000
5.95
0.01
24,778.1000
178.90
0.01
1,551.2000
11.18
0.01
29,751.4000
214.21
0.01
249,357.8000
1,792.88
0.01
78,970.4000
567.01
0.01
56,595.1000
405.79
0.01
24,631.6000
176.36
0.01
21,073.0000
150.67
0.01
24,633.6000
175.88
0.01
120,575.3000
859.70
0.01
270,372.0000
1,925.05
0.01
215,175.4000
1,529.90
0.01
176,103.4000
1,250.33
0.01
21,073.0000
149.41
0.01
316,390.1000
2,240.04
0.01
29,204.3000
206.47
0.01
23,898.3000
168.72
0.01
136,423.1000
961.78
0.01
118,581.5000
834.81
0.01
149,502.2000
1,051.00
0.01
5,127,794.6000
35,997.12
0.01
124,238.7000
870.91
0.01
122,343.1000
856.40
0.01
119,914.2000
838.20
0.01
118,561.7000
827.56
0.01
124,166.4000
865.44
0.01
878,540.9000
6,114.64
0.01
278,025.4000
1,932.28
0.01
118,566.8000
822.85
0.01
124,582.6000
863.36
0.01
122,811.0000
849.85
0.01
214,223.6000
1,480.29
0.01
20,250.0000
139.73
0.01
0.01
275,908.5000
1,901.01
0.01
171,634.1000
1,180.84
0.01
402,955.7000
2,768.31
0.01
320,516.8000
2,198.75
0.01
418,730.0000
2,868.30
0.01
1,067,974.1000
7,304.94
0.01
95,499.5000
652.26
0.01
76,602.3000
522.43
0.01
169,927.2000
1,157.20
0.01
23,895.6000
162.49
0.01
168,829.6000
1,146.35
0.01
2,317,967.3000
15,715.82
0.01
21,075.7000
142.68
0.01
23,901.0000
161.57
0.01
74,461.0000
502.61
0.01
86,529.7000
583.21
0.01
119,118.1000
801.66
0.01
23,898.3000
160.60
0.01
21,073.0000
141.40
0.01
23,898.3000
160.12
0.01
21,820.4000
145.98
0.01
23,898.3000
159.64
0.01
21,073.0000
140.56
0.01
23,898.3000
159.16
0.01
36,930.5000
245.59
0.01
23,898.3000
158.68
0.01
33,429.9000
221.64
0.01
23,898.3000
158.21
0.01
823.0000
5.44
0.01
24,655.9000
162.73
0.01
21,952.8000
144.67
0.01
24,696.2000
162.50
0.01
823.0000
5.41
0.01
23,898.3000
156.77
0.01
823.0000
5.39
0.01
23,898.3000
156.29
0.01
110,312.8000
720.34
0.01
24,703.6000
161.07
0.01
129,350.1000
842.07
0.01
67,264.4000
437.22
0.01
823.0000
5.34
0.01
3,648.3000
23.64
0.01
25,942.0000
167.84
0.01
4,461.0000
28.82
0.01
823.0000
5.31
0.01
11,439.2000
73.67
0.01
823.0000
5.29
0.01
3,648.3000
23.42
0.01
24,374.3000
156.24
0.01
333,453.1000
2,134.10
0.01
823.0000
5.26
0.01
3,648.3000
23.28
0.01
823.0000
5.24
0.01
3,648.3000
23.20
0.01
2,031,773.8000
12,901.76
0.01
3,648.3000
23.13
0.01
823.0000
5.21
0.01
37,713.9000
238.35
0.01
823.0000
5.19
0.01
19,521.3000
122.98
0.01
823.0000
5.18
0.01
3,648.3000
22.91
0.01
823.0000
5.16
0.01
3,625.9000
22.70
0.01
5,622.8000
35.14
0.01
66,499.4000
414.96
0.01
804.4000
5.01
0.01
3,631.0000
22.58
0.01
5,197.6000
32.28
0.01
1,195,189.4000
7,410.17
0.01
809.7000
5.01
0.01
16,136.3000
99.72
0.01
3,637.0000
22.40
0.01
49,469.3000
304.24
0.01
32,587.2000
200.09
0.01
3,725.3000
22.80
0.01
6,296.3000
38.47
0.01
4,580,640.9000
27,941.91
0.01
3,678.7000
22.37
0.01
2,825.3000
17.12
0.01
2,825.3000
17.06
0.01
254,808.8000
1,536.50
0.01
2,825.3000
17.01
0.01
96,744.0000
580.46
0.01
2,000.0000
11.80
0.01
937.0000
5.45
0.01
692,655.0000
4,017.40
0.01
2,978.1000
17.09
0.01
2,000.0000
11.40
0.01
3,167.6000
17.96
0.01
7,630.0000
43.11
0.01
448,428.5000
2,511.20
0.01
1,114.9000
6.18
0.01
820,181.8000
4,511.00
0.01
1,524.3000
8.35
0.01
4,054.1000
21.89
0.01
2,000.0000
10.60
0.01
2,000.0000
10.40
0.01
1,631.3000
8.43
0.01
2,000.0000
10.20
0.01
990.1000
5.00
0.01
7,656,826.1000
38,284.13
0.00
2,000.0000
9.80
0.00
316,221.3000
1,517.86
0.00
5,000.0000
23.80
0.00
3,573.5000
16.87
0.00
428,597.8000
2,014.41
0.00
1,084.6000
5.00
0.00
2,000.0000
9.20
0.00
2,000.0000
9.00
0.00
5,061.1000
22.67
0.00
11,210.7000
50.00
0.00
1,126.2000
5.00
0.00
1,168.7000
5.17
0.00
2,000.0000
8.80
0.00
2,135.1000
9.31
0.00
2,000.0000
8.60
0.00
2,342.0000
10.00
0.00
4,739.3000
20.19
0.00
1,463.4000
6.00
0.00
2,000.0000
8.00
0.00
2,577.3000
10.00
0.00
5,361.9000
20.00
0.00
2,777.7000
10.00
0.00
3,000.0000
10.50
0.00
1,941,055.8000
6,502.54
0.00
4,297.5000
13.32
0.00
66,666.6000
200.00
0.00
6,412.0000
16.03
0.00
23,611.1000
51.00
0.00
5,000.0000
10.25
0.00
10,000.0000
19.30
0.00
3,191.4000
6.00
0.00
31,111.1000
56.00
0.00
8,333.3000
10.00
0.00
20,000.0000
21.80
0.00
50,000.0000
50.00
Recent Trades
Price
Size
Time
0.0069
5,954.2000
07:44:01
0.0069
2,363.3000
07:44:16
0.0069
3,759.8000
07:44:41
0.0069
2,095.7000
07:44:41
0.0069
1,843.9000
07:45:01
0.0069
2,363.2000
07:45:16
0.0069
1,190.1000
07:45:46
0.0069
550.0000
07:45:46
0.0069
1,948.8000
07:46:01
0.0069
3,561.0000
07:46:16
0.0069
1,515.0000
07:46:56
0.0069
3,120.7000
07:47:00
0.0069
2,892.6000
07:47:00
0.0069
2,035.1000
07:47:00
0.0069
1,962.0000
07:47:00
0.0069
2,148.0000
07:47:00
0.0069
2,158.0000
07:47:00
0.0069
1,457.0000
07:47:00
0.0069
1,959.0000
07:47:00
0.0069
2,141.0000
07:47:00
0.0069
2,085.0000
07:47:00
0.0069
2,093.0000
07:47:00
0.0069
2,141.0000
07:47:00
0.0069
1,959.0000
07:47:00
0.0069
1,459.0000
07:47:00
0.0069
1,466.0000
07:47:00
0.0069
2,095.0000
07:47:00
0.0069
1,457.0000
07:47:00
0.0069
1,457.0000
07:47:00
0.0069
1,907.0000
07:47:00
0.0069
2,048.0000
07:47:00
0.0069
1,449.0000
07:47:00
0.0069
1,449.0000
07:47:00
0.0069
2,141.0000
07:47:00
0.0069
867.7000
07:47:00
0.0069
2,111.0000
07:47:00
0.0069
3,339.5000
07:47:16
0.0069
3,095.7000
07:47:32
0.0069
2,869.7000
07:47:51
0.0069
3,707.7000
07:48:16
0.0069
2,158.0000
07:48:16
0.0069
1,973.0000
07:48:16
0.0069
1,959.0000
07:48:16
0.0069
2,141.0000
07:48:16
0.0069
1,926.0000
07:48:16
0.0069
2,122.0000
07:48:16
0.0069
1,959.0000
07:48:16
0.0069
1,973.0000
07:48:16
0.0069
2,085.0000
07:48:16
0.0069
1,962.0000
07:48:16
0.0069
1,973.0000
07:48:16
0.0069
2,093.0000
07:48:16
0.0069
1,959.0000
07:48:16
0.0069
2,093.0000
07:48:16
0.0069
3,419.1000
07:48:16
0.0069
1,459.0000
07:48:55
0.0069
2,141.0000
07:48:55
0.0069
1,457.0000
07:48:55
0.0069
1,449.0000
07:48:55
0.0069
2,111.0000
07:48:55
0.0069
2,095.0000
07:48:55
0.0069
2,141.0000
07:48:55
0.0069
2,148.0000
07:48:55
0.0069
720.3000
07:48:55
0.0069
728.7000
07:48:55
0.0069
1,457.0000
07:48:55
0.0069
1,457.0000
07:48:55
0.0069
1,959.0000
07:48:55
0.0069
1,219.1000
07:48:55
0.0069
1,986.7000
07:49:01
0.0069
1,941.9000
07:49:01
0.0069
3,252.9000
07:49:16
0.0069
1,740.4000
07:49:51
0.0069
2,395.3000
07:50:16
0.0069
1,629.7000
07:50:46
0.0069
487.4000
07:50:46
0.0069
320.9000
07:51:06
0.0069
2,725.5000
07:51:06
0.0069
99.8000
07:51:16
0.0069
3,698.0000
07:51:16
0.0069
1,807.6000
07:52:01
0.0069
1,374.8000
07:52:16
0.0069
2,404.5000
07:52:36
0.0069
1,997.4000
07:53:01
0.0069
2,779.5000
07:53:16
0.0069
3,169.3000
07:53:51
0.0069
1,293.6000
07:54:16
0.0069
1,156.8000
07:54:36
0.0069
2,188.6000
07:54:56
0.0069
3,151.5000
07:55:06
0.0069
297.7000
07:55:06
0.0069
1,665.2000
07:55:16
0.0069
2,558.8000
07:55:41
0.0069
3,445.7000
07:55:42
0.0069
1,863.9000
07:55:43
0.0069
1,965.3000
07:56:16
0.0069
1,127.4000
07:56:46
0.0069
5,242.6000
07:57:06
0.0069
3,165.1000
07:57:06
0.0069
1,224.5000
07:57:16