Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.71000000
Low 1.65000000
High 1.71000000
Vol 27,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
13.01
3.0300
39.42
13.00
63.7300
828.49
12.99
3.0800
40.01
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
4.4000
56.10
12.66
4.0900
51.78
12.61
28.2600
356.36
12.60
14.2200
179.17
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,735.1600
109,189.50
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.68
3.0800
35.97
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
6.0700
49.96
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.45
2.5000
16.13
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
212.6800
1,276.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
174.1100
870.55
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
83.2100
349.48
4.18
151.5400
633.44
4.16
7.1900
29.91
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
712.8500
2,851.40
3.98
33.8600
134.76
3.96
1.6100
6.38
3.94
160.2700
631.46
3.93
2.0000
7.86
3.92
317.2200
1,243.50
3.91
1.6200
6.33
3.90
76.6400
298.90
3.89
20.0000
77.80
3.87
45.6200
176.55
3.85
21.4000
82.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
53.5200
203.38
3.79
1.6800
6.37
3.78
3.9000
14.74
3.77
3,743.1300
14,111.60
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
11.7200
43.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
91.1700
328.21
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
32.0500
112.82
3.50
606.2900
2,122.02
3.47
1.8300
6.35
3.46
32.6600
113.00
3.45
20.0000
69.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
1.8800
6.37
3.37
1,006.6400
3,392.38
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
5.1000
16.83
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1.8800
6.11
3.24
1.9600
6.35
3.23
154.9200
500.39
3.21
1.9800
6.36
3.20
1,064.6000
3,406.72
3.18
32.0900
102.05
3.17
2.0000
6.34
3.14
2.0300
6.37
3.10
769.3700
2,385.05
3.07
659.9900
2,026.17
3.04
6.9500
21.13
3.03
31.7200
96.11
3.00
209.6400
628.92
2.98
117.2400
349.38
2.97
2.1400
6.36
2.96
39.3800
116.56
2.95
131.4400
387.75
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
305.1400
884.91
2.89
2,801.0700
8,095.09
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
32.8500
93.29
2.81
4.3100
12.11
2.80
62.3300
174.52
2.78
2.2900
6.37
2.75
22.3100
61.35
2.73
35.1800
96.04
2.72
164.1700
446.54
2.70
39.4300
106.46
2.69
26.6800
71.77
2.67
63.7900
170.32
2.66
38.5200
102.46
2.65
2,684.6200
7,114.24
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4400
102.54
2.59
5.1000
13.21
2.57
2.4700
6.35
2.55
2.5000
6.38
2.52
50.5700
127.44
2.50
2,600.0100
6,500.03
2.49
17.0500
42.45
2.47
3.1800
7.85
2.46
41.5800
102.29
2.45
482.6600
1,182.52
2.44
2.6100
6.37
2.41
2.6400
6.36
2.40
474.1900
1,138.06
2.39
101.4300
242.42
2.38
19.5300
46.48
2.36
2.7000
6.37
2.34
89.2900
208.94
2.33
2.7200
6.34
2.32
3.0100
6.98
2.31
151.7700
350.59
2.30
22.2200
51.11
2.29
5.0000
11.45
2.28
44.9200
102.42
2.27
10.3700
23.54
2.26
969.9600
2,192.11
2.25
3,209.4900
7,221.35
2.24
151.8400
340.12
2.23
92.1900
205.58
2.21
2.8800
6.36
2.20
108.4900
238.68
2.19
61.1200
133.85
2.18
148.9900
324.80
2.17
1,524.8200
3,308.86
2.16
202.4300
437.25
2.15
278.6700
599.14
2.13
45.4500
96.81
2.12
2.5000
5.30
2.11
20.6500
43.57
2.10
72.4800
152.21
2.09
11.4100
23.85
2.07
5.6500
11.70
2.06
85.9600
177.08
2.05
112.4200
230.46
2.04
5.7100
11.65
2.03
300.6300
610.28
2.02
5.7800
11.68
2.01
285.8100
574.48
2.00
379.0400
758.08
1.98
324.2800
642.07
1.97
57.7600
113.79
1.96
82.7500
162.19
1.95
98.5500
192.17
1.93
128.1200
247.27
1.92
58.2800
111.90
1.91
134.8900
257.64
1.90
1,429.7800
2,716.58
1.89
6.1700
11.66
1.87
6.2400
11.67
1.86
85.4500
158.94
1.85
1,036.4200
1,917.38
1.83
9.9500
18.21
1.81
6.8200
12.34
1.80
990.6500
1,783.17
1.79
40.3500
72.23
1.78
37.3400
66.47
1.77
36.7500
65.05
1.76
921.2500
1,621.40
1.75
197.7200
346.01
1.74
7,868.2100
13,690.69
1.73
1,286.0900
2,224.94
1.72
1,704.2700
2,931.34
1.71
1,833.0600
3,134.53
1.70
2,421.2700
4,116.16
1.69
1.69
1,591.3300
2,689.35
1.68
5,612.5900
9,429.15
1.67
1,735.9100
2,898.97
1.66
1,213.5600
2,014.51
1.65
94.0500
155.18
1.64
543.2700
890.96
1.63
45.9400
74.88
1.62
51.2700
83.06
1.61
39.9800
64.37
1.60
195.1500
312.24
1.59
53.6100
85.24
1.58
159.4500
251.93
1.57
51.7600
81.26
1.56
129.9000
202.64
1.55
434.3800
673.29
1.54
33.7500
51.98
1.53
5.1000
7.80
1.52
54.1800
82.35
1.51
3.3200
5.01
1.50
58.4300
87.65
1.46
56.8500
83.00
1.43
333.7500
477.26
1.40
176.6000
247.24
1.39
171.8800
238.91
1.38
12.6800
17.50
1.36
3.6800
5.00
1.33
42.6100
56.67
1.31
4.5800
6.00
1.30
306.8300
398.88
1.27
9.5300
12.10
1.20
4.2500
5.10
1.18
5.1000
6.02
1.12
9.8200
11.00
1.11
13.5100
15.00
1.04
48.0700
49.99
1.02
1,403.4400
1,431.51
1.01
5.0300
5.08
1.00
155.0000
155.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.94
10.6300
9.99
0.89
35.2900
31.41
0.87
80.4500
69.99
0.86
581.3900
500.00
0.85
10.6600
9.06
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.6800
54.4700
03:00:12
1.6800
12.3900
03:01:24
1.6800
11.1800
03:01:24
1.6800
87.3500
03:01:25
1.6800
12.3900
03:04:19
1.6800
12.3900
03:04:58
1.6700
22.6300
04:07:14
1.6900
33.7500
04:32:03
1.6900
49.4100
04:32:03
1.6800
40.0200
04:38:45
1.6900
12.3900
04:51:05
1.6900
7.9300
05:07:29
1.7000
27.4700
05:07:33
1.7000
29.4100
05:27:34
1.7000
14.1100
05:43:07
1.7000
8.3900
05:49:41
1.7000
235.2900
06:00:00
1.7000
2.1400
06:00:00
1.7000
5.3900
06:00:00
1.7000
16.8000
06:18:00
1.7000
12.2500
06:19:35
1.7100
14.4900
06:34:27
1.7100
10.0000
07:03:58
1.7000
3.9200
07:05:35
1.7000
33.7500
07:33:06
1.7000
117.6400
07:33:06
1.7000
12.2500
07:33:15
1.7000
29.4900
07:37:34
1.7000
4.2600
07:37:39
1.7000
25.2200
07:37:39
1.7000
12.1700
07:37:44
1.7000
11.1700
07:40:29
1.7000
2.9900
07:51:13
1.7000
7.2600
07:59:53
1.7000
87.6100
07:59:53
1.7000
63.1200
07:59:53
1.7000
11.4700
08:01:11
1.7000
3.0400
08:07:57
1.7000
3.6100
08:11:18
1.7000
144.0300
08:11:31
1.7000
31.9900
08:11:31
1.7000
17.0800
08:11:31
1.7000
5.8600
08:11:31
1.7000
39.1000
08:11:31
1.7000
17.9100
08:14:35
1.7000
22.0200
08:14:35
1.7000
12.2400
08:28:52
1.7000
7.2900
08:31:09
1.7000
5.7100
08:35:05
1.7000
5.4600
08:35:34
1.7000
29.4300
08:40:20
1.7000
20.6700
08:40:25
1.7100
9.1500
08:40:30
1.7000
7.5800
08:48:53
1.7100
8.0400
08:49:17
1.7000
110.0600
08:51:25
1.7000
33.7500
08:51:25
1.7000
13.9600
08:51:25
1.7100
5.8400
09:26:53
1.7100
10.7200
09:28:46
1.7100
1.4000
09:28:46
1.7100
90.0000
09:46:09
1.7100
100.0000
09:51:25
1.7100
2.9600
09:51:27
1.7100
2.9200
09:52:40
1.7000
5.3600
09:52:43
1.7000
13.5700
10:07:01
1.7100
20.4600
10:07:11
1.7000
18.9900
10:09:25
1.7000
7.8100
10:09:25
1.7000
6.9500
10:09:57
1.7000
35.8900
10:09:57
1.7100
87.7100
10:22:17
1.7000
12.3900
10:24:13
1.7000
8.0900
10:27:28
1.7100
29.2300
10:39:41
1.7100
0.0100
10:40:55
1.7100
12.2500
10:40:55
1.7100
560.4500
10:40:55
1.7100
5.8400
10:55:21
1.7000
3.3500
11:07:43
1.7100
58.4700
11:30:21
1.7000
6.4500
11:31:58
1.7000
20.4200
11:50:41
1.7000
20.4200
11:50:41
1.7000
92.0700
11:50:41
1.7000
6.2700
11:50:42
1.7100
29.8200
11:52:57
1.7000
5.8600
11:53:51
1.7000
5.0500
11:53:51
1.6900
25.8200
11:53:51
1.6900
209.9800
11:53:51
1.6900
29.0000
11:54:14
1.7000
28.2300
11:55:04
1.6900
28.0000
11:55:20
1.7000
5.5200
11:55:29
1.7000
22.7100
11:55:29
1.6900
29.0000
11:55:45
1.7000
28.2300
11:55:58
1.6900
28.0000
11:56:10

Login to View your open Positions

Login Now