Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.58
6.2500
41.13
6.56
1.5300
10.04
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
10.8400
19.51
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
122.8700
101.98
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.79
4,116.0000
3,251.64
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
268.7000
201.53
0.75
8.6900
6.50
0.74
57.6400
42.88
0.74
9.1300
6.76
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
253.8300
184.28
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
47.6600
33.84
0.71
422.0000
297.93
0.70
253.8300
178.70
0.70
1,256.7700
879.74
0.70
10.4600
7.30
0.69
47.6600
33.08
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
253.8300
173.37
0.68
47.6600
32.36
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
47.6600
31.65
0.66
253.8300
168.04
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
47.6600
30.93
0.64
253.8300
162.71
0.64
2,292.2400
1,467.03
0.64
139.8100
88.78
0.62
19.0500
11.89
0.62
253.8300
157.88
0.62
47.6600
29.60
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
47.6600
28.93
0.60
253.8300
153.06
0.60
349.6800
209.81
0.60
461.2500
275.83
0.59
184.3400
109.50
0.59
1,361.4000
807.31
0.59
162.0200
95.27
0.59
27.4900
16.14
0.59
164.1200
96.17
0.58
253.8300
148.24
0.58
180.2800
104.92
0.58
184.3400
107.10
0.58
136.6800
79.27
0.58
54.7200
31.52
0.58
8,786.9100
5,052.47
0.57
200.5600
115.12
0.57
136.6800
78.32
0.57
11,997.7700
6,862.72
0.57
204.4100
116.72
0.57
8,763.6300
4,995.27
0.57
6,095.5100
3,468.35
0.57
8,510.0900
4,833.73
0.57
6,080.5600
3,447.68
0.57
136.6800
77.36
0.56
222.8100
125.66
0.56
12.3900
6.98
0.56
12.1500
6.83
0.56
151.7000
85.10
0.56
14.2200
7.96
0.54
0.56
125.0600
69.91
0.56
149.8600
83.62
0.56
219.7800
122.42
0.56
124.4700
69.21
0.56
3,525.0400
1,956.40
0.55
156.1600
86.51
0.55
196.8400
108.85
0.55
146.8200
81.04
0.55
129.6200
71.42
0.55
196.5000
108.08
0.55
358.2200
196.66
0.55
226.6400
124.20
0.55
161.9300
88.58
0.55
156.6100
85.51
0.55
151.5600
82.60
0.54
132.7100
72.19
0.54
200.6400
108.95
0.54
199.9100
108.35
0.54
1,043.6700
564.63
0.54
210.8500
113.86
0.54
231.0900
124.56
0.54
200.1200
107.66
0.54
152.0000
81.62
0.54
245.4700
131.57
0.54
160.8700
86.07
0.53
147.9000
78.98
0.53
136.6800
72.85
0.53
390.5100
207.75
0.53
184.3400
97.88
0.53
136.6800
72.44
0.53
9.4700
5.00
0.52
197.2800
102.59
0.52
248.8600
129.16
0.52
200.7200
103.97
0.52
390.5100
201.50
0.51
136.6800
69.98
0.51
184.3400
93.64
0.50
136.6800
68.61
0.50
263.8300
131.92
0.50
136.6800
68.20
0.50
184.3400
91.62
0.49
136.6800
67.52
0.49
47.6600
23.16
0.48
253.8300
122.85
0.48
10.3800
5.00
0.48
45.6300
21.86
0.48
47.6600
22.64
0.47
265.8300
124.94
0.47
69.1600
32.16
0.46
47.6600
21.69
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5550
18.3500
14:10:32
0.5550
31.3500
14:10:55
0.5560
11.5600
14:11:08
0.5560
10.7100
14:11:08
0.5550
20.3700
14:11:21
0.5550
22.4300
14:11:25
0.5550
18.4000
14:11:25
0.5540
10.0200
14:11:25
0.5550
18.7400
14:11:25
0.5540
104.7900
14:11:25
0.5540
40.3900
14:11:25
0.5540
13.3800
14:11:25
0.5540
50.2600
14:11:25
0.5530
8.0000
14:11:27
0.5530
17.8200
14:11:27
0.5520
10.1400
14:11:27
0.5520
20.2500
14:11:27
0.5510
0.9600
14:11:27
0.5520
36.5500
14:12:14
0.5530
14.4600
14:12:42
0.5510
24.0800
14:12:49
0.5530
1.6700
14:13:33
0.5530
18.2200
14:13:33
0.5530
0.1700
14:14:03
0.5530
17.7900
14:14:03
0.5540
39.8300
14:14:03
0.5530
15.8000
14:14:03
0.5520
20.3400
14:14:25
0.5530
11.5200
14:14:25
0.5530
35.4900
14:14:25
0.5520
27.8600
14:15:22
0.5520
88.4800
14:16:16
0.5520
9.3600
14:16:16
0.5530
12.4700
14:16:30
0.5540
3.7900
14:16:30
0.5520
6.8400
14:16:55
0.5520
16.1500
14:16:55
0.5520
43.0000
14:17:12
0.5520
13.5600
14:17:16
0.5520
25.7500
14:17:56
0.5530
11.8300
14:19:14
0.5530
115.5600
14:19:14
0.5520
12.8900
14:19:35
0.5520
1.3000
14:19:35
0.5530
21.1200
14:19:43
0.5530
15.2800
14:19:43
0.5540
9.4100
14:19:43
0.5540
136.6800
14:19:43
0.5550
15.1600
14:19:43
0.5550
136.6800
14:19:43
0.5560
12.9300
14:19:43
0.5560
12.7100
14:19:43
0.5560
50.2600
14:19:43
0.5570
11.9500
14:19:43
0.5570
136.6800
14:19:43
0.5580
9.9800
14:19:43
0.5580
136.6800
14:19:43
0.5590
21.4400
14:19:43
0.5590
171.0100
14:19:43
0.5600
136.6800
14:19:43
0.5600
72.2300
14:19:43
0.5610
136.6800
14:19:43
0.5620
136.6800
14:19:43
0.5620
44.4100
14:19:43
0.5630
136.6800
14:19:43
0.5630
468.7300
14:19:43
0.5640
267.5800
14:19:43
0.5580
27.4700
14:19:43
0.5580
54.7300
14:19:43
0.5570
16.1500
14:19:43
0.5570
49.9900
14:19:43
0.5570
86.6900
14:19:44
0.5570
11.8300
14:19:44
0.5560
19.4800
14:19:44
0.5550
8.7200
14:19:44
0.5550
10.7600
14:20:06
0.5550
39.6200
14:20:06
0.5570
17.7600
14:20:11
0.5560
11.5300
14:20:34
0.5560
8.2800
14:20:34
0.5560
18.3700
14:20:43
0.5580
12.1900
14:20:46
0.5570
16.3500
14:21:28
0.5570
47.7600
14:21:28
0.5570
40.6800
14:21:51
0.5570
18.3300
14:21:59
0.5570
13.5600
14:22:14
0.5570
6.3000
14:22:14
0.5570
5.3600
14:22:16
0.5560
14.8800
14:22:16
0.5560
95.1500
14:22:29
0.5560
5.1500
14:22:29
0.5560
13.8400
14:22:33
0.5560
24.0700
14:22:33
0.5570
17.2100
14:23:09
0.5570
77.1000
14:23:09
0.5580
14.6500
14:23:10
0.5590
11.8700
14:23:16
0.5590
12.8600
14:23:17
0.5590
25.5300
14:23:17

Login to View your open Positions

Login Now