Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
494.81
Open 429.10000000
Low 416.01000000
High 501.42000000
Vol 352,402
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
504.99
0.1010
51.00
504.98
1.0000
504.98
504.96
0.0820
41.41
504.92
1.6090
812.42
504.86
0.0220
11.11
504.85
0.0310
15.65
504.81
0.0110
5.55
504.80
0.0220
11.11
504.76
0.0620
31.30
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
0.0490
24.73
504.66
0.0200
10.09
504.64
0.0320
16.15
504.56
0.4780
241.18
504.54
0.0230
11.60
504.47
0.0220
11.10
504.44
0.0160
8.07
504.42
0.0500
25.22
504.41
0.2000
100.88
504.40
0.4220
212.86
504.37
0.1480
74.65
504.36
0.0590
29.76
504.35
0.0660
33.29
504.34
0.0620
31.27
504.32
0.0340
17.15
504.31
3.4480
1,738.86
504.30
0.0290
14.62
504.29
1.2400
625.32
504.24
2.0560
1,036.72
504.23
0.0190
9.58
504.16
0.0570
28.74
504.14
0.0500
25.21
504.06
0.0110
5.54
504.04
0.0350
17.64
504.00
33.0120
16,638.05
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.73
0.2980
150.11
503.70
0.2240
112.83
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.3070
154.61
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.53
3.1030
1,562.45
503.50
0.3530
177.74
503.48
0.0110
5.54
503.41
0.0120
6.04
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2050
103.18
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.15
0.0490
24.65
503.14
0.0110
5.53
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
32.9520
16,574.86
502.95
0.0470
23.64
502.94
1.0710
538.65
502.91
0.1330
66.89
502.83
0.0980
49.28
502.80
0.0760
38.21
502.77
0.0140
7.04
502.75
0.0450
22.62
502.74
0.1890
95.02
502.73
0.0140
7.04
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.4040
203.07
502.60
2.2510
1,131.35
502.57
134.2610
67,475.55
502.54
0.0430
21.61
502.53
0.0160
8.04
502.50
0.1600
80.40
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.0170
8.54
502.38
0.5800
291.38
502.34
0.0420
21.10
502.28
0.0160
8.04
502.25
0.0110
5.52
502.22
0.0160
8.04
502.19
0.1420
71.31
502.18
0.0160
8.03
502.17
0.0130
6.53
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.08
0.0190
9.54
502.06
0.1260
63.26
502.04
0.0430
21.59
502.03
0.2000
100.41
502.00
15.3330
7,697.17
501.94
0.1520
76.29
501.93
0.0220
11.04
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
0.0670
33.62
501.84
0.0220
11.04
501.81
0.0220
11.04
501.77
2.0570
1,032.14
501.74
0.0830
41.64
501.67
0.2000
100.33
501.59
0.0160
8.03
501.56
0.2960
148.46
501.54
0.0580
29.09
501.50
4.4990
2,256.25
501.47
0.2010
100.80
501.44
0.0560
28.08
501.42
0.0140
7.02
501.41
0.1760
88.25
501.39
0.0210
10.53
501.38
0.0490
24.57
501.35
0.0990
49.63
501.32
0.0290
14.54
501.27
0.0120
6.02
501.26
0.0100
5.01
501.25
0.0280
14.04
501.23
0.0110
5.51
501.20
0.8140
407.98
501.19
2.9070
1,456.96
501.14
0.0200
10.02
501.13
5.0000
2,505.65
501.11
0.0160
8.02
501.04
0.0380
19.04
501.00
53.2900
26,698.29
500.99
0.0610
30.56
500.97
0.2110
105.70
500.96
0.0210
10.52
500.95
0.0580
29.06
500.94
0.0230
11.52
500.93
0.0200
10.02
500.83
0.4650
232.89
500.82
0.0790
39.56
500.80
0.0190
9.52
500.76
1.6190
810.73
500.75
0.0520
26.04
500.72
0.1160
58.08
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.60
0.0780
39.05
500.56
0.0160
8.01
500.55
5.0000
2,502.75
500.49
1.4960
748.73
500.46
0.5000
250.23
500.43
0.0120
6.01
500.42
0.0120
6.01
500.35
23.4140
11,715.19
500.33
0.0140
7.00
500.32
0.0160
8.01
500.28
0.0100
5.00
500.24
0.1140
57.03
500.23
1.2180
609.28
500.18
0.0110
5.50
500.14
3.7660
1,883.53
500.13
0.0260
13.00
500.12
0.0160
8.00
500.11
91.7130
45,866.59
500.08
0.1990
99.52
500.02
5.0450
2,522.60
500.00
101.9560
50,978.00
499.98
6.9260
3,462.86
499.96
0.0630
31.50
499.95
0.0110
5.50
499.93
0.0580
29.00
499.91
0.3440
171.97
499.90
3.0740
1,536.69
499.89
0.0600
29.99
499.81
0.1300
64.98
499.80
0.0310
15.49
499.72
0.0160
8.00
499.71
0.0300
14.99
499.70
0.0490
24.49
499.68
0.0220
10.99
499.65
0.0160
7.99
499.64
1.2500
624.55
499.62
5.0000
2,498.10
499.56
5.0000
2,497.80
499.55
0.0110
5.50
499.52
5.6150
2,804.80
499.51
0.0160
7.99
499.50
2.0440
1,020.98
499.48
0.0120
5.99
499.45
2.7470
1,371.99
499.43
8.0140
4,002.43
499.41
0.0160
7.99
499.40
0.1230
61.43
499.38
62.1750
31,048.95
499.37
1.1870
592.75
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0280
13.98
499.29
0.2000
99.86
499.27
0.1150
57.42
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
3.9370
1,965.47
499.20
13.2210
6,599.92
499.16
0.0160
7.99
499.10
0.0200
9.98
499.09
0.0160
7.99
499.05
3.7690
1,880.92
499.03
6.6590
3,323.04
499.00
39.1500
19,535.85
498.96
0.1130
56.38
498.91
0.0160
7.98
498.88
0.0320
15.96
498.86
0.3180
158.64
498.84
5.0000
2,494.20
498.80
0.0120
5.99
498.79
8.7060
4,342.47
498.76
5.8630
2,924.23
498.75
0.0470
23.44
498.72
0.2530
126.18
498.71
0.3440
171.56
498.70
0.0120
5.98
498.69
0.0170
8.48
498.67
3.7660
1,877.99
498.59
8.5400
4,257.96
498.57
0.0140
6.98
498.55
0.1140
56.83
498.54
0.0240
11.96
498.53
3.8710
1,929.81
498.51
0.0940
46.86
498.50
0.1480
73.78
498.46
25.7790
12,849.80
498.45
3.7500
1,869.19
498.44
0.0130
6.48
498.40
0.8190
408.19
498.33
0.0180
8.97
498.32
0.0860
42.86
498.30
17.5610
8,750.65
498.25
0.0160
7.97
498.23
3.8180
1,902.24
498.22
0.0880
43.84
498.21
18.7840
9,358.38
498.20
0.3590
178.85
498.19
0.4970
247.60
498.17
1.4740
734.30
498.16
5.8340
2,906.27
498.13
8.0920
4,030.87
498.09
0.0490
24.41
498.08
0.0450
22.41
498.07
10.1660
5,063.38
498.06
139.4200
69,439.53
498.04
0.0160
7.97
498.03
0.1000
49.80
498.00
33.5360
16,700.93
497.98
0.0210
10.46
497.96
20.0380
9,978.12
497.95
0.9690
482.51
497.94
0.0110
5.48
497.93
0.0130
6.47
497.91
0.7950
395.84
497.86
5.8340
2,904.52
497.84
4.8810
2,429.96
497.83
0.0160
7.97
497.82
0.0130
6.47
497.80
6.1550
3,063.96
497.78
0.0190
9.46
497.77
0.0160
7.96
497.74
18.7270
9,321.18
497.68
1.7500
870.94
497.62
0.0160
7.96
497.60
0.0220
10.95
497.58
3.9280
1,954.49
497.57
5.0000
2,487.85
497.56
6.4880
3,228.17
497.55
0.0490
24.38
497.54
4.0380
2,009.07
497.52
0.2000
99.50
497.50
4.6230
2,299.94
497.49
18.2270
9,067.75
497.46
1.2500
621.83
497.45
1.6340
812.83
497.43
3.9310
1,955.40
497.41
0.0160
7.96
497.38
0.1110
55.21
497.37
0.0990
49.24
497.32
0.0780
38.79
497.30
8.3960
4,175.33
497.26
5.8340
2,901.01
497.24
19.3250
9,609.16
497.23
3.9340
1,956.10
497.22
0.0410
20.39
497.21
36.8330
18,313.74
497.20
0.0160
7.96
497.16
0.0270
13.42
497.14
1.2270
609.99
497.13
0.0110
5.47
497.12
3.7500
1,864.20
497.11
2.5450
1,265.14
497.10
0.0120
5.97
497.08
5.0000
2,485.40
497.07
4.0080
1,992.26
497.05
0.2180
108.36
497.04
1.0610
527.36
497.02
1.2500
621.28
497.01
2.5470
1,265.88
497.00
103.2590
51,319.72
496.99
0.0160
7.95
496.98
18.2390
9,064.42
496.96
5.9290
2,946.48
496.94
4.9110
2,440.47
496.92
0.0120
5.96
496.90
0.1310
65.09
496.89
5.1780
2,572.90
496.88
0.0310
15.40
496.87
0.6880
341.85
496.86
0.0120
5.96
496.85
0.1140
56.64
496.84
1.1150
553.98
496.83
3.8080
1,891.93
496.82
1.2180
605.13
496.81
5.8450
2,903.85
496.80
0.4840
240.45
496.78
0.0160
7.95
496.77
19.4870
9,680.56
496.75
4.3240
2,147.95
496.74
10.1390
5,036.45
496.70
0.4720
234.44
496.68
4.0400
2,006.59
496.66
5.8500
2,905.46
496.65
0.4830
239.88
496.64
1.0150
504.09
496.62
0.0350
17.38
496.61
1.6090
799.05
496.60
0.4720
234.40
496.58
6.2500
3,103.63
496.57
0.0360
17.88
496.56
0.0120
5.96
496.55
4.3740
2,171.91
496.54
1.0960
544.21
496.52
18.2270
9,050.07
496.50
2.6920
1,336.58
496.49
5.8340
2,896.52
496.46
0.0500
24.82
496.45
0.4720
234.32
496.44
1.0760
534.17
496.41
2.2620
1,122.88
496.40
0.5890
292.38
496.39
0.0500
24.82
496.38
0.0120
5.96
496.36
18.2560
9,061.55
496.35
0.5550
275.47
496.34
1.2070
599.08
496.32
0.0620
30.77
496.30
2.1030
1,043.72
496.29
3.7190
1,845.70
496.26
0.0120
5.96
496.25
0.4840
240.19
496.24
1.0520
522.04
496.23
9.5540
4,740.98
496.22
0.0110
5.46
496.20
0.4840
240.16
496.19
0.1990
98.74
496.15
5.8470
2,900.99
496.14
1.0750
533.35
496.12
39.1990
19,447.41
496.10
0.4720
234.16
496.08
7.7970
3,867.94
496.07
5.8340
2,894.07
496.05
0.4720
234.14
496.04
1.0690
530.27
496.02
0.0120
5.95
496.01
9.3230
4,624.30
496.00
10.0100
4,964.96
495.99
18.2380
9,045.87
495.96
0.0120
5.95
495.95
0.4720
234.09
495.94
1.0530
522.22
495.93
3.7300
1,849.82
495.92
5.8340
2,893.20
495.90
0.5220
258.86
495.86
18.2270
9,038.04
495.85
5.9130
2,931.96
495.84
0.0120
5.95
495.81
1.0280
509.69
495.80
0.1830
90.73
495.79
1.7330
859.20
495.78
0.5410
268.22
495.77
5.8340
2,892.32
495.76
1.7450
865.10
495.74
0.4720
233.99
495.73
0.0160
7.93
495.72
0.0120
5.95
495.71
18.2270
9,035.31
495.70
5.7920
2,871.09
495.69
2.5030
1,240.71
495.68
0.8050
399.02
495.66
0.0120
5.95
495.64
4.4930
2,226.91
495.63
1.3600
674.06
495.62
5.8340
2,891.45
495.61
1.7410
862.86
495.60
0.7330
363.27
495.59
1.4770
731.99
495.58
0.6640
329.07
495.55
0.0160
7.93
495.54
0.4840
239.84
495.52
0.0160
7.93
495.50
3.1420
1,556.86
495.49
0.4720
233.87
495.48
1.0920
541.06
495.47
5.8340
2,890.57
495.46
19.9720
9,895.33
495.45
8.2060
4,065.66
495.44
0.4720
233.85
495.42
0.0120
5.95
495.41
5.1780
2,565.23
495.40
1.5650
775.30
495.39
0.4720
233.82
495.36
0.0120
5.94
495.35
1.0210
505.75
495.34
0.4720
233.80
495.33
22.1700
10,981.47
495.32
11.4160
5,654.57
495.31
1.7570
870.26
495.30
1.0090
499.76
495.29
0.4720
233.78
495.28
0.8420
417.03
495.27
0.5820
288.25
495.26
0.0110
5.45
495.25
3.9480
1,955.25
495.24
1.6660
825.07
495.23
1.6990
841.40
495.22
0.6520
322.88
495.20
21.2830
10,539.34
495.19
5.9460
2,944.40
495.18
3.8730
1,917.83
495.17
5.8340
2,888.82
495.16
2.7010
1,337.43
495.15
0.0160
7.92
495.12
0.4840
239.64
495.10
0.0320
15.84
495.07
2.5120
1,243.62
495.06
0.7620
377.24
495.05
0.0160
7.92
495.04
1.0290
509.40
495.02
0.4720
233.65
495.00
1.6970
840.02
494.99
3.8910
1,926.01
494.98
1.6680
825.63
494.97
69.4620
34,381.61
494.96
26.2680
13,001.61
494.95
18.2430
9,029.37
494.94
7.1950
3,561.09
494.93
0.4720
233.61
494.90
0.1130
55.92
494.89
0.0160
7.92
494.88
0.0120
5.94
494.85
0.0160
7.92
494.84
2.0090
994.13
494.83
12.8150
6,341.25
494.82
23.6640
11,709.42
494.81
6.4850
3,208.84
494.80
0.0160
7.92
494.78
1.0290
509.13
494.77
2.9900
1,479.36
494.76
1.2120
599.65
494.75
5.8500
2,894.29
494.74
1.7460
863.82
494.73
0.1010
49.97
494.72
1.8250
902.86
494.71
5.8220
2,880.20
494.70
2.3480
1,161.56
494.68
1.7650
873.11
494.67
24.0490
11,896.32
494.66
8.2470
4,079.46
494.65
0.4880
241.39
494.64
0.0120
5.94
494.63
1.1550
571.30
494.60
1.0720
530.21
494.59
2.0000
989.18
494.58
1.9290
954.04
494.57
0.4720
233.44
494.56
1.5980
790.31
494.55
0.0160
7.91
494.54
1.0680
528.17
494.52
2.9480
1,457.84
494.51
0.8800
435.17
494.50
0.0160
7.91
494.48
0.6010
297.18
494.81
494.47
0.4720
233.39
494.46
0.1640
81.09
494.45
0.3750
185.42
494.43
3.4860
1,723.58
494.41
0.4880
241.27
494.40
0.0120
5.93
494.39
1.1550
571.02
494.38
0.8270
408.85
494.37
0.2350
116.18
494.36
0.0160
7.91
494.35
0.8400
415.25
494.34
0.4840
239.26
494.33
1.0000
494.33
494.32
1.1550
570.94
494.31
0.0160
7.91
494.30
3.0120
1,488.83
494.29
0.4720
233.30
494.28
0.0230
11.37
494.27
1.1550
570.88
494.26
1.1710
578.78
494.25
18.2430
9,016.60
494.23
2.5630
1,266.71
494.22
1.0790
533.26
494.21
0.0160
7.91
494.20
0.0560
27.68
494.19
1.0860
536.69
494.18
0.4720
233.25
494.16
0.5010
247.57
494.15
0.9370
463.02
494.13
3.2120
1,587.15
494.12
19.4250
9,598.28
494.11
0.4880
241.13
494.10
0.0120
5.93
494.06
0.0160
7.90
494.04
1.1830
584.45
494.03
0.4720
233.18
494.01
7.8800
3,892.80
494.00
79.3410
39,194.45
493.98
0.4840
239.09
493.97
1.0050
496.44
493.96
0.0160
7.90
493.95
12.8180
6,331.45
493.94
1.0290
508.26
493.93
3.5400
1,748.51
493.92
4.0090
1,980.13
493.91
18.2430
9,010.40
493.90
0.8770
433.15
493.88
0.4720
233.11
493.87
1.9730
974.41
493.86
5.8460
2,887.11
493.84
15.6680
7,737.49
493.83
1.5170
749.14
493.80
0.0120
5.93
493.78
0.4720
233.06
493.77
0.0110
5.43
493.75
18.2270
8,999.58
493.74
0.0120
5.92
493.73
0.4720
233.04
493.71
9.3060
4,594.47
493.69
1.0080
497.64
493.68
0.4840
238.94
493.64
0.5820
287.30
493.63
4.2530
2,099.41
493.62
3.9700
1,959.67
493.58
0.4720
232.97
493.57
5.8340
2,879.49
493.56
0.0120
5.92
493.55
2.1180
1,045.34
493.53
0.4720
232.95
493.52
3.6570
1,804.80
493.50
18.2990
9,030.56
493.49
0.4470
220.59
493.48
0.4720
232.92
493.46
1.2980
640.51
493.44
0.0120
5.92
493.43
4.1170
2,031.45
493.42
7.8050
3,851.14
493.41
0.0160
7.89
493.39
2.3520
1,160.45
493.38
21.2260
10,472.48
493.37
0.0120
5.92
493.36
0.0160
7.89
493.34
18.2270
8,992.11
493.33
0.0160
7.89
493.32
0.0120
5.92
493.29
1.0230
504.64
493.27
5.8340
2,877.74
493.26
3.9530
1,949.86
493.25
0.1500
73.99
493.23
0.2060
101.61
493.22
0.7510
370.41
493.20
21.9720
10,836.59
493.19
1.0190
502.56
493.15
0.0630
31.07
493.14
0.0120
5.92
493.13
5.0000
2,465.65
493.12
0.0290
14.30
493.11
0.0110
5.42
493.08
0.0330
16.27
493.05
20.9140
10,311.65
493.02
0.0120
5.92
493.00
0.2020
99.59
492.99
0.0160
7.89
492.97
3.7190
1,833.36
492.96
0.0120
5.92
492.95
5.8340
2,875.87
492.92
3.6740
1,810.99
492.91
0.5820
286.87
492.90
0.0120
5.91
492.89
0.0170
8.38
492.88
4.7040
2,318.51
492.86
9.0820
4,476.15
492.85
0.0110
5.42
492.84
0.0120
5.91
492.80
26.1190
12,871.44
492.79
0.7070
348.40
492.78
0.0280
13.80
492.77
4.0170
1,979.46
492.74
1.0050
495.20
492.72
0.0120
5.91
492.71
47.8280
23,565.33
492.70
2.4960
1,229.78
492.69
138.5800
68,276.98
492.68
3.6830
1,814.54
492.66
0.0120
5.91
492.65
5.8340
2,874.12
492.64
7.1340
3,514.49
492.62
7.6120
3,749.82
492.60
18.9390
9,329.35
492.58
36.3120
17,886.56
492.57
0.0160
7.88
492.56
17.0000
8,373.52
492.54
1.0510
517.66
492.50
0.2370
116.72
492.48
0.0120
5.91
492.47
2.0580
1,013.50
492.45
5.1780
2,549.91
492.44
0.0190
9.36
492.43
2.3260
1,145.39
492.42
0.0120
5.91
492.41
0.0150
7.39
492.39
6.1770
3,041.49
492.36
9.0490
4,455.37
492.33
1.0970
540.09
492.32
22.0310
10,846.30
492.30
0.7850
386.46
492.29
50.1720
24,699.17
492.27
3.8100
1,875.55
492.26
0.0450
22.15
492.24
5.8340
2,871.73
492.22
0.0160
7.88
492.21
3.6780
1,810.35
492.20
6.8940
3,393.23
492.17
1.0370
510.38
492.15
0.0160
7.87
492.14
5.0590
2,489.74
492.13
3.6740
1,808.09
492.07
19.2730
9,483.67
492.06
8.4960
4,180.54
492.04
2.0580
1,012.62
492.02
3.9600
1,948.40
492.00
1.7710
871.33
491.97
1.0280
505.75
491.94
0.0160
7.87
491.93
8.8730
4,364.89
491.92
3.9650
1,950.46
491.91
18.2900
8,997.03
491.90
0.1890
92.97
491.87
5.8160
2,860.72
491.84
1.0050
494.30
491.83
0.0470
23.12
491.82
0.0220
10.82
491.81
5.8340
2,869.22
491.77
42.1460
20,726.14
491.74
2.1070
1,036.10
491.73
0.0160
7.87
491.69
0.0160
7.87
491.67
3.9850
1,959.30
491.66
5.8340
2,868.34
491.65
5.0000
2,458.25
491.64
37.5960
18,483.70
491.62
0.1130
55.55
491.60
5.0000
2,458.00
491.57
0.0120
5.90
491.56
0.5000
245.78
491.54
1.0060
494.49
491.53
0.0110
5.41
491.52
0.0710
34.90
491.51
0.1000
49.15
491.50
1.5300
752.00
491.49
5.8340
2,867.35
491.45
0.5000
245.73
491.44
16.9690
8,339.25
491.39
0.0120
5.90
491.38
12.4090
6,097.53
491.37
1.0050
493.83
491.36
0.6080
298.75
491.35
0.0190
9.34
491.33
0.0190
9.34
491.31
0.0160
7.86
491.30
0.0160
7.86
491.29
0.0450
22.11
491.28
3.9930
1,961.68
491.27
6.0910
2,992.33
491.25
0.1270
62.39
491.23
0.0320
15.72
491.22
3.7810
1,857.30
491.19
0.0900
44.21
491.18
3.9640
1,947.04
491.17
1.0940
537.34
491.14
0.0260
12.77
491.13
0.1330
65.32
491.12
0.0250
12.28
491.11
0.0380
18.66
491.10
0.1120
55.00
491.09
1.2140
596.18
491.08
0.0330
16.21
491.07
1.0400
510.71
491.04
0.0770
37.81
491.00
24.7400
12,147.34
490.99
4.8550
2,383.76
490.97
1.0310
506.19
490.95
0.0110
5.40
490.92
3.8550
1,892.50
490.91
0.0470
23.07
490.90
9.1870
4,509.90
490.89
0.0160
7.85
490.87
1.0440
512.47
490.82
0.0380
18.65
490.80
6.0920
2,989.95
490.78
0.1480
72.64
490.76
2.4370
1,195.98
490.74
5.0000
2,453.70
490.73
0.0140
6.87
490.72
0.0400
19.63
490.71
0.0110
5.40
490.68
0.2190
107.46
490.64
0.0310
15.21
490.62
1.2530
614.75
490.58
5.0000
2,452.90
490.56
0.1240
60.83
490.55
4.2050
2,062.76
490.54
0.1260
61.81
490.51
60.6890
29,768.56
490.50
0.0170
8.34
490.47
0.0160
7.85
490.40
0.0330
16.18
490.38
0.2320
113.77
490.35
0.3650
178.98
490.33
0.0310
15.20
490.32
0.0460
22.55
490.31
5.0160
2,459.39
490.29
3.7530
1,840.06
490.26
0.0160
7.84
490.25
1.3560
664.78
490.23
3.7280
1,827.58
490.22
0.0140
6.86
490.20
9.3470
4,581.90
490.19
1.1450
561.27
490.14
0.2320
113.71
490.11
6.1720
3,024.96
490.09
0.0110
5.39
490.08
0.1140
55.87
490.05
0.5820
285.21
490.04
0.7380
361.65
490.03
0.0400
19.60
490.00
43.5570
21,342.93
489.99
0.2310
113.19
489.95
0.0130
6.37
489.93
0.0350
17.15
489.91
0.0150
7.35
489.89
0.0340
16.66
489.88
0.3590
175.87
489.87
0.0350
17.15
489.86
0.0830
40.66
489.84
0.0160
7.84
489.81
5.0000
2,449.05
489.75
0.6050
296.30
489.71
0.0180
8.81
489.68
0.0650
31.83
489.66
5.0000
2,448.30
489.63
0.0160
7.83
489.59
0.2270
111.14
489.57
0.0310
15.18
489.53
0.0380
18.60
489.50
0.2250
110.14
489.42
0.0160
7.83
489.41
0.0120
5.87
489.37
0.2260
110.60
489.35
0.2210
108.15
489.34
0.2000
97.87
489.33
0.4590
224.60
489.32
8.8770
4,343.69
489.27
0.0690
33.76
489.21
2.7730
1,356.58
489.19
0.0420
20.55
489.18
0.0300
14.68
489.16
0.5510
269.53
489.13
0.0780
38.15
489.02
0.0290
14.18
489.01
0.0110
5.38
489.00
0.1780
87.04
488.95
7.6360
3,733.62
488.94
3.0900
1,510.82
488.92
0.0160
7.82
488.90
13.6420
6,669.57
488.88
91.7260
44,843.01
488.87
0.0220
10.76
488.83
0.2940
143.72
488.82
0.0110
5.38
488.81
0.6060
296.22
488.79
0.0160
7.82
488.78
0.1000
48.88
488.76
0.0360
17.60
488.74
0.0110
5.38
488.73
0.0450
21.99
488.72
0.0160
7.82
488.70
0.6950
339.65
488.67
0.0150
7.33
488.65
0.0120
5.86
488.63
0.0550
26.87
488.62
2.9640
1,448.27
488.60
0.0220
10.75
488.58
0.0160
7.82
488.57
0.0110
5.37
488.54
0.0160
7.82
488.53
12.0000
5,862.36
488.52
0.1990
97.22
488.50
0.0310
15.14
488.48
0.0380
18.56
488.46
0.0150
7.33
488.45
0.1660
81.08
488.42
0.0390
19.05
488.39
0.0110
5.37
488.38
0.2070
101.09
488.37
0.0160
7.81
488.34
0.0480
23.44
488.33
3.9880
1,947.46
488.30
1.6470
804.23
488.27
0.1330
64.94
488.24
0.0110
5.37
488.23
0.2670
130.36
488.20
0.0300
14.65
488.19
0.0530
25.87
488.16
0.0160
7.81
488.15
0.0470
22.94
488.10
0.2580
125.93
488.06
0.0250
12.20
488.04
0.1710
83.45
488.00
8.9210
4,353.45
487.97
139.9890
68,310.43
487.95
0.0160
7.81
487.94
0.0510
24.88
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.82
48.3070
23,565.12
487.78
0.0170
8.29
487.77
37.6880
18,383.08
487.75
0.0390
19.02
487.74
0.0160
7.80
487.70
0.0830
40.48
487.68
0.4080
198.97
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0980
47.78
487.52
0.0310
15.11
487.50
0.1320
64.35
487.44
0.0120
5.85
487.42
0.0150
7.31
487.41
0.0460
22.42
487.39
0.3930
191.54
487.20
0.1430
69.67
487.19
0.0230
11.21
487.18
0.0420
20.46
487.17
0.0180
8.77
487.14
0.8560
416.99
487.06
0.0360
17.53
487.03
48.4050
23,574.69
487.00
0.2700
131.49
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
0.1030
50.14
486.81
0.0140
6.82
486.80
0.1320
64.26
486.76
0.1260
61.33
486.74
0.0610
29.69
486.73
0.0440
21.42
486.72
0.0110
5.35
486.69
0.1390
67.65
486.68
48.8260
23,762.64
486.66
1.5550
756.76
486.60
48.4280
23,565.06
486.57
0.0160
7.79
486.53
0.1660
80.76
486.50
0.0410
19.95
486.49
0.0130
6.32
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.0110
5.35
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.0160
7.78
486.34
0.0650
31.61
486.33
0.5290
257.27
486.30
0.0200
9.73
486.27
0.0120
5.84
486.25
1.2350
600.52
486.20
1.4610
710.34
486.19
0.0520
25.28
486.15
0.0160
7.78
486.08
0.1710
83.12
486.05
0.0640
31.11
486.02
0.5690
276.55
486.01
4.5370
2,205.03
486.00
41.4140
20,127.20
485.95
0.0680
33.04
485.87
0.5190
252.17
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.75
0.0120
5.83
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
0.0130
6.31
485.62
0.1740
84.50
485.59
0.1380
67.01
485.55
0.0710
34.47
485.54
0.0830
40.30
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
2.1080
1,022.80
485.17
0.1420
68.89
485.15
0.0750
36.39
485.07
0.0470
22.80
485.01
0.0250
12.13
485.00
102.9570
49,934.15
484.95
0.0230
11.15
484.94
0.0640
31.04
484.92
0.0290
14.06
484.90
175.4640
85,082.49
484.88
0.0190
9.21
484.87
0.1540
74.67
484.81
0.0120
5.82
484.75
0.0780
37.81
484.74
7.9430
3,850.29
484.72
0.1990
96.46
484.66
0.0140
6.79
484.65
0.0490
23.75
484.61
0.1810
87.71
484.60
200.0000
96,920.00
484.59
0.0530
25.68
484.57
0.0860
41.67
484.55
0.0150
7.27
484.50
0.0850
41.18
484.47
0.0190
9.20
484.40
0.0470
22.77
484.37
0.0660
31.97
484.35
0.0820
39.72
484.33
0.6730
325.95
484.30
200.0000
96,860.00
484.29
0.0220
10.65
484.28
0.1860
90.08
484.20
0.1250
60.53
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.02
0.2740
132.62
484.00
204.7240
99,086.42
483.96
0.1020
49.36
483.93
0.0170
8.23
483.90
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
200.1110
96,813.70
483.75
0.2260
109.33
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0150
7.25
483.56
0.0880
42.55
483.54
0.0660
31.91
483.53
0.0480
23.21
483.52
0.1720
83.17
483.50
4.2390
2,049.56
483.48
10.1340
4,899.59
483.46
0.0360
17.40
483.38
0.0160
7.73

Recent Trades

Price
Size
Time
494.8500
0.2910
08:49:33
494.8400
0.6860
08:49:33
494.8800
0.2000
08:49:33
494.8800
0.2040
08:49:33
494.8800
0.2680
08:49:33
494.9700
0.0400
08:49:35
494.9700
0.0410
08:49:35
494.9700
0.4040
08:49:35
494.9700
0.0400
08:49:36
494.9700
0.0130
08:49:36
494.9500
0.0410
08:49:37
494.9500
0.0410
08:49:37
494.9500
0.0410
08:49:37
494.9500
0.0410
08:49:37
494.9200
0.2370
08:49:38
494.9100
0.0160
08:49:38
494.8900
0.2000
08:49:38
494.8800
1.1190
08:49:38
494.8800
0.5510
08:49:38
494.8700
0.1080
08:49:38
494.8200
0.0120
08:49:38
494.8200
0.0130
08:49:38
494.8200
0.0130
08:49:38
494.8200
0.0130
08:49:38
494.8100
0.0160
08:49:38
494.8100
0.0060
08:49:38
494.7600
0.0120
08:49:40
494.7400
2.9620
08:49:40
494.7000
0.0120
08:49:40
494.7000
0.2000
08:49:40
494.6900
0.3080
08:49:40
494.6700
0.2000
08:49:40
494.6400
0.0120
08:49:41
494.5800
0.0120
08:49:42
494.5800
0.0130
08:49:42
494.5800
0.0130
08:49:42
494.5800
0.0130
08:49:42
494.5800
0.0130
08:49:42
494.5800
0.0400
08:49:42
494.5600
0.0160
08:49:42
494.5400
0.0120
08:49:42
494.5400
0.3680
08:49:42
494.5200
0.0120
08:49:42
494.5200
0.0130
08:49:45
494.5300
0.3500
08:49:47
494.5300
0.1220
08:49:47
494.5500
0.2000
08:49:51
494.5500
0.0380
08:49:51
494.5500
0.0380
08:49:51
494.5500
0.0380
08:49:51
494.5500
0.0380
08:49:51
494.5500
0.0400
08:49:51
494.5300
3.1070
08:49:51
494.5100
0.3850
08:49:51
494.5100
0.0160
08:49:51
494.4700
0.0690
08:49:51
494.4700
0.4720
08:49:51
494.4700
0.4000
08:49:51
494.4800
0.1740
08:49:51
494.4800
0.2600
08:49:51
494.4900
0.0750
08:49:51
494.4700
0.4720
08:49:52
494.4700
0.4380
08:49:52
494.4700
0.4000
08:49:53
494.4900
0.2600
08:49:53
494.5200
0.1900
08:49:53
494.4900
0.4000
08:49:54
494.4900
0.4700
08:49:54
494.5300
0.0170
08:49:57
494.5300
0.0110
08:49:58
494.5400
0.0410
08:49:59
494.5400
0.2350
08:49:59
494.5400
0.4000
08:50:00
494.5900
0.0130
08:50:01
494.5900
0.0130
08:50:01
494.5900
0.0130
08:50:01
494.5900
0.0130
08:50:01
494.5900
0.0400
08:50:01
494.5800
0.0130
08:50:03
494.5800
0.0130
08:50:03
494.5800
0.0130
08:50:03
494.5800
0.0130
08:50:03
494.5800
0.0400
08:50:03
494.5500
0.2000
08:50:04
494.5100
0.0410
08:50:08
494.5100
0.0410
08:50:08
494.5100
0.0220
08:50:08
494.5100
0.0190
08:50:08
494.5100
0.0410
08:50:08
494.5100
0.0410
08:50:08
494.5100
0.0410
08:50:08
494.4800
0.2000
08:50:08
494.4700
0.2000
08:50:08
494.4700
0.0410
08:50:08
494.4700
0.0110
08:50:08
494.4700
0.0300
08:50:08
494.4600
0.0120
08:50:08
494.4600
0.4080
08:50:08
494.4600
0.0810
08:50:08
494.4400
0.2850
08:50:08

Login to View your open Positions

Login Now