English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
867.28
2.2470
1,948.78
867.14
0.0080
6.94
867.13
0.0120
10.41
867.10
0.0920
79.77
867.09
0.0250
21.68
867.05
0.0090
7.80
867.04
0.0120
10.40
867.00
14.2570
12,360.82
866.98
0.0120
10.40
866.94
0.0110
9.54
866.86
0.3000
260.06
866.84
0.2500
216.71
866.82
0.0170
14.74
866.75
0.0120
10.40
866.70
0.0170
14.73
866.66
0.2090
181.13
866.64
0.0150
13.00
866.57
0.0090
7.80
866.45
0.0390
33.79
866.36
0.2940
254.71
866.31
0.0110
9.53
866.22
2.4540
2,125.70
866.15
0.0080
6.93
866.10
0.2270
196.60
866.06
0.5880
509.24
866.02
0.0900
77.94
866.00
3.5040
3,034.46
865.98
0.9040
782.85
865.94
84.1220
72,844.60
865.90
0.4730
409.57
865.80
0.1780
154.11
865.75
0.0060
5.19
865.68
0.0590
51.08
865.67
0.0100
8.66
865.62
0.0280
24.24
865.60
0.0430
37.22
865.59
0.1210
104.74
865.55
0.1630
141.08
865.53
0.0130
11.25
865.51
0.0240
20.77
865.50
0.4910
424.96
865.45
0.0400
34.62
865.38
0.1830
158.36
865.37
0.0980
84.81
865.34
0.0170
14.71
865.27
0.0090
7.79
865.22
0.0090
7.79
865.06
0.4940
427.34
865.04
1.1170
966.25
865.01
0.1810
156.57
865.00
31.5730
27,310.65
864.99
0.0070
6.05
864.88
0.0070
6.05
864.85
0.0090
7.78
864.84
0.0330
28.54
864.81
0.0080
6.92
864.80
0.2490
215.34
864.78
0.0490
42.37
864.74
0.2350
203.21
864.66
0.0070
6.05
864.65
0.0110
9.51
864.62
0.5070
438.36
864.58
0.2720
235.17
864.56
0.0070
6.05
864.54
0.0420
36.31
864.52
2.5470
2,201.93
864.51
0.0070
6.05
864.48
27.4270
23,710.09
864.44
0.0300
25.93
864.43
0.0090
7.78
864.35
0.3470
299.93
864.28
0.1760
152.11
864.22
0.1060
91.61
864.20
1.0000
864.20
864.08
0.0670
57.89
864.07
0.2520
217.75
864.06
0.0130
11.23
864.01
0.0090
7.78
864.00
44.9190
38,810.02
863.98
0.0070
6.05
863.90
0.0580
50.11
863.89
0.0650
56.15
863.85
1.7440
1,506.55
863.80
0.0580
50.10
863.71
0.0260
22.46
863.65
0.0670
57.86
863.64
0.1120
96.73
863.60
0.0850
73.41
863.59
0.0090
7.77
863.56
0.0090
7.77
863.54
0.2480
214.16
863.50
0.2310
199.47
863.48
0.1610
139.02
863.36
0.0250
21.58
863.31
0.2800
241.73
863.21
4.2780
3,692.81
863.20
1.5920
1,374.21
863.17
0.0090
7.77
863.15
0.0160
13.81
863.00
1.7860
1,541.32
862.97
0.3230
278.74
862.91
0.1450
125.12
862.90
0.5790
499.62
862.87
0.0130
11.22
862.85
0.0080
6.90
862.84
0.0250
21.57
862.75
0.0090
7.76
862.72
0.0090
7.76
862.71
0.0310
26.74
862.69
0.0090
7.76
862.66
0.0140
12.08
862.63
0.0100
8.63
862.62
0.0370
31.92
862.52
0.0070
6.04
862.50
0.0090
7.76
862.47
0.0140
12.07
862.34
0.0240
20.70
862.33
0.0280
24.15
862.30
0.0080
6.90
862.26
0.0310
26.73
862.20
0.2270
195.72
862.10
0.0590
50.86
862.00
7.3720
6,354.66
861.93
0.1830
157.73
861.91
0.0090
7.76
861.88
0.0900
77.57
861.86
0.0080
6.89
861.80
0.0400
34.47
861.73
0.0230
19.82
861.66
0.0520
44.81
861.61
0.0120
10.34
861.58
0.0070
6.03
861.49
0.0090
7.75
861.37
0.0340
29.29
861.32
0.0720
62.02
861.30
0.0070
6.03
861.21
0.1210
104.21
861.16
0.0200
17.22
861.15
0.0170
14.64
861.14
0.0070
6.03
861.07
0.0090
7.75
861.01
0.0070
6.03
861.00
2.4970
2,149.92
860.91
0.3540
304.76
860.90
1.0780
928.05
860.86
0.3000
258.26
860.79
0.0290
24.96
860.77
0.0790
68.00
860.75
0.1750
150.63
860.71
2.5070
2,157.80
860.67
0.0280
24.10
860.65
0.0260
22.38
860.62
0.0100
8.61
860.54
0.0230
19.79
860.48
0.4150
357.10
860.46
0.0060
5.16
860.40
0.5830
501.61
860.39
0.3390
291.67
860.35
0.0230
19.79
860.34
1.2530
1,078.01
860.31
0.9630
828.48
860.30
0.0160
13.76
860.25
1.2740
1,095.96
860.24
0.0070
6.02
860.23
0.0090
7.74
860.22
0.0130
11.18
860.08
0.0100
8.60
860.00
209.1830
179,897.38
859.99
0.6110
525.45
859.96
0.1610
138.45
859.95
0.1000
86.00
859.93
0.0060
5.16
859.90
1.5810
1,359.50
859.84
0.0060
5.16
859.82
0.0060
5.16
859.81
0.0090
7.74
859.76
0.0640
55.02
859.70
0.4100
352.48
859.63
0.0250
21.49
859.40
0.0100
8.59
859.39
0.0090
7.73
859.36
0.0300
25.78
859.34
0.3410
293.03
859.28
0.0040
3.44
859.25
0.0080
6.87
859.23
1.0180
874.70
859.18
0.0740
63.58
859.15
0.0060
5.15
859.07
0.0070
6.01
859.00
33.2780
28,585.80
858.97
0.0090
7.73
858.94
1.9870
1,706.71
858.93
0.0080
6.87
858.88
0.0260
22.33
858.85
0.0120
10.31
858.62
0.0180
15.46
858.60
0.0070
6.01
858.57
0.0080
6.87
858.55
0.0090
7.73
858.52
0.0590
50.65
858.50
0.0700
60.10
858.49
0.1830
157.10
858.40
92.6540
79,534.19
858.31
0.0290
24.89
858.30
0.2270
194.83
858.24
1.0000
858.24
858.16
0.0110
9.44
858.14
0.0400
34.33
858.13
0.0090
7.72
858.05
1.3670
1,172.95
858.00
29.8540
25,614.73
857.95
3.8080
3,267.07
857.89
0.0160
13.73
857.84
1.1530
989.09
857.81
0.0090
7.72
857.79
0.0060
5.15
857.77
0.0590
50.61
857.76
0.0910
78.06
857.74
7.0550
6,051.36
857.71
0.0090
7.72
857.68
0.3230
277.03
857.65
0.0060
5.15
857.63
0.0380
32.59
857.60
0.0070
6.00
857.57
0.0130
11.15
857.44
0.1940
166.34
857.42
0.0070
6.00
857.37
0.0070
6.00
857.36
0.0140
12.00
857.33
0.0070
6.00
857.29
0.0090
7.72
857.13
2.1220
1,818.83
857.09
2.1600
1,851.31
857.06
0.0060
5.14
857.00
6.1600
5,279.12
856.94
0.0100
8.57
856.87
0.0090
7.71
856.84
0.1210
103.68
856.73
0.0590
50.55
856.71
0.3510
300.71
856.70
3.1720
2,717.45
856.56
0.0070
6.00
856.54
1.0000
856.54
856.50
0.0120
10.28
856.46
0.1610
137.89
856.45
0.0090
7.71
856.43
0.3390
290.33
856.38
0.0120
10.28
856.30
16.7170
14,314.77
856.29
0.0060
5.14
856.22
28.2560
24,193.35
856.16
0.0250
21.40
856.03
0.0090
7.70
856.00
16.8280
14,404.77
855.95
0.0800
68.48
855.94
0.0140
11.98
855.90
0.0480
41.08
855.81
0.5860
501.50
855.79
0.0070
5.99
855.76
0.8800
753.07
855.70
0.0240
20.54
855.61
0.0090
7.70
855.60
0.0170
14.55
855.57
0.5860
501.36
855.55
0.0060
5.13
855.54
9.5600
8,178.96
855.47
0.0060
5.13
855.43
2.3130
1,978.61
855.40
0.0850
72.71
855.39
2.2690
1,940.88
855.32
0.0070
5.99
855.24
2.4540
2,098.76
855.20
0.0100
8.55
855.19
0.0090
7.70
855.11
5.6140
4,800.59
855.10
0.1160
99.19
855.07
0.1850
158.19
855.00
27.1670
23,227.79
854.94
0.0590
50.44
854.92
0.0130
11.11
854.77
0.0090
7.69
854.76
0.7040
601.75
854.68
0.8800
752.12
854.66
12.5110
10,692.65
854.64
0.9110
778.58
854.61
1.0000
854.61
854.58
1.2140
1,037.46
854.53
0.0100
8.55
854.51
0.8800
751.97
854.50
2.2470
1,920.06
854.48
0.0400
34.18
854.46
0.0060
5.13
854.43
0.1170
99.97
854.40
0.2270
193.95
854.35
0.0090
7.69
854.31
2.9410
2,512.53
854.28
0.0080
6.83
854.26
3.2510
2,777.20
854.20
2.3170
1,979.18
854.18
0.0150
12.81
854.12
0.0720
61.50
854.00
0.6670
569.62
853.98
1.0000
853.98
853.95
0.0070
5.98
853.93
0.0090
7.69
853.92
0.8800
751.45
853.91
0.0070
5.98
853.88
0.0520
44.40
853.83
1.8540
1,583.00
853.82
2.3300
1,989.40
853.77
12.5240
10,692.62
853.76
1.0000
853.76
853.73
2.1540
1,838.93
853.71
1.7670
1,508.51
853.69
2.3480
2,004.46
853.65
0.0910
77.68
853.58
0.9990
852.73
853.52
0.0070
5.97
853.51
0.0090
7.68
853.47
0.0060
5.12
853.43
15.6560
13,361.30
853.30
2.2980
1,960.88
853.22
2.3470
2,002.51
853.15
0.0590
50.34
853.10
0.0070
5.97
853.09
0.0090
7.68
853.08
0.0080
6.82
853.06
0.0060
5.12
853.03
6.0030
5,120.74
853.00
1.1070
944.27
852.98
4.1970
3,579.96
852.94
0.2020
172.29
852.92
2.3330
1,989.86
852.91
7.0350
6,000.22
852.86
0.0070
5.97
852.85
0.2020
172.28
852.80
0.0060
5.12
852.76
0.2020
172.26
852.75
0.0070
5.97
852.68
7.0350
5,998.60
852.67
0.2110
179.91
852.62
0.0070
5.97
852.60
2.9110
2,481.92
852.59
36.4930
31,113.57
852.58
0.2020
172.22
852.57
0.0070
5.97
852.54
2.2530
1,920.77
852.50
0.0070
5.97
852.49
0.2020
172.20
852.47
0.3390
288.99
852.42
0.6210
529.35
852.41
0.0060
5.11
852.40
0.2090
178.15
852.37
7.0350
5,996.42
852.34
0.0070
5.97
852.31
0.2960
252.28
852.30
0.0070
5.97
852.28
0.0060
5.11
852.27
0.0130
11.08
852.25
0.0160
13.64
852.24
0.8650
737.19
852.22
0.2020
172.15
852.20
0.0070
5.97
852.18
7.0600
6,016.39
852.14
0.9030
769.48
852.13
1.6750
1,427.32
852.10
0.0070
5.96
852.04
0.2090
178.08
852.03
2.1340
1,818.23
852.02
0.0060
5.11
852.00
0.0100
8.52
851.99
2.3280
1,983.43
851.95
0.2020
172.09
851.94
2.2700
1,933.90
851.93
7.0350
5,993.33
851.90
0.0070
5.96
851.86
0.2020
172.08
851.83
0.0090
7.67
851.80
0.0070
5.96
851.77
0.2090
178.02
851.76
0.0060
5.11
851.75
0.0070
5.96
851.70
3.3980
2,894.08
851.68
0.2020
172.04
851.67
7.0350
5,991.50
851.64
2.2420
1,909.38
851.60
2.1590
1,838.60
851.59
0.2020
172.02
851.58
0.4350
370.44
851.56
0.3060
260.58
851.54
0.0070
5.96
851.50
0.2150
183.07
851.46
7.0350
5,990.02
851.41
0.2110
179.65
851.40
0.0070
5.96
851.36
0.0590
50.23
851.33
0.0070
5.96
851.32
12.8380
10,929.25
851.31
0.2020
171.96
851.30
0.0070
5.96
851.26
9.1670
7,803.50
851.25
0.0070
5.96
851.23
1.4690
1,250.46
851.20
0.0070
5.96
851.18
0.2020
171.94
851.10
0.0070
5.96
851.08
0.2020
171.92
851.06
0.0130
11.06
851.02
7.0350
5,986.93
851.01
0.3000
255.30
851.00
0.0140
11.91
850.99
0.2110
179.56
850.90
0.5090
433.11
850.88
9.4500
8,040.82
850.83
0.0070
5.96
850.82
7.0350
5,985.52
850.81
0.2020
171.86
850.80
0.0070
5.96
850.75
0.0070
5.96
850.70
0.3240
275.63
850.69
0.4050
344.53
850.66
2.2250
1,892.72
850.64
0.2020
171.83
850.61
9.2060
7,830.72
850.60
0.0140
11.91
850.57
0.0090
7.66
850.55
0.2020
171.81
850.52
0.6970
592.81
850.51
0.0090
7.65
850.50
7.0840
6,024.94
850.49
1.4710
1,251.07
850.44
0.2020
171.79
850.42
3.3440
2,843.80
850.40
0.0070
5.95
850.36
2.2400
1,904.81
850.34
0.6000
510.20
850.33
0.2110
179.42
850.31
0.3170
269.55
850.30
0.3560
302.71
850.28
0.6640
564.59
850.27
7.0700
6,011.41
850.26
0.0060
5.10
850.25
1.0070
856.20
850.24
0.0090
7.65
850.23
0.2020
171.75
850.22
0.3440
292.48
850.20
0.0070
5.95
850.16
0.6230
529.65
850.15
0.0250
21.25
850.11
0.2020
171.72
850.10
0.0070
5.95
850.09
7.5390
6,408.83
850.08
0.4080
346.83
850.06
0.0090
7.65
850.04
7.0700
6,009.78
850.03
1.5570
1,323.50
850.01
0.2020
171.70
850.00
0.0140
11.90
849.99
0.1600
136.00
849.98
2.5030
2,127.50
849.97
0.3380
287.29
849.96
0.6030
512.53
849.94
0.6580
559.26
849.92
0.3010
255.83
849.90
0.2090
177.63
849.88
0.3300
280.46
849.87
0.7040
598.31
849.86
0.3090
262.61
849.81
7.0700
6,008.16
849.80
2.1170
1,799.03
849.79
1.6820
1,429.35
849.78
0.0070
5.95
849.73
0.0090
7.65
849.70
0.8180
695.05
849.69
0.2440
207.32
849.62
7.0700
6,006.81
849.61
2.4160
2,052.66
849.60
0.0070
5.95
849.55
0.1170
99.40
849.53
0.7670
651.59
849.52
0.0090
7.65
849.51
0.2020
171.60
849.50
0.0070
5.95
849.48
0.4070
345.74
849.43
0.0090
7.64
849.41
0.4000
339.76
849.40
0.0070
5.95
849.37
0.4000
339.75
849.36
0.2020
171.57
849.34
0.0090
7.64
849.31
0.9950
845.06
849.27
0.6000
509.56
849.25
0.2140
181.74
849.24
0.4000
339.70
849.21
0.8070
685.31
849.17
0.3410
289.57
849.16
0.7620
647.06
849.15
0.3620
307.39
849.11
0.4260
361.72
849.10
0.6780
575.69
797.03
849.04
0.2020
171.51
849.01
0.4000
339.60
849.00
0.0070
5.94
848.98
0.2020
171.49
848.94
0.4540
385.42
848.91
0.4540
385.41
848.90
0.0160
13.58
848.89
0.0940
79.80
848.88
0.2020
171.47
848.86
0.4540
385.38
848.81
7.5480
6,406.82
848.80
0.0070
5.94
848.78
0.2020
171.45
848.75
0.0160
13.58
848.72
0.0090
7.64
848.70
0.0070
5.94
848.67
7.0700
6,000.10
848.63
0.2180
185.00
848.62
0.3250
275.80
848.60
0.0070
5.94
848.54
0.0090
7.64
848.53
0.2020
171.40
848.52
0.0060
5.09
848.50
0.0140
11.88
848.49
1.4710
1,248.13
848.48
8.9220
7,570.14
848.47
0.0070
5.94
848.45
0.0090
7.64
848.44
0.3250
275.74
848.43
0.2020
171.38
848.40
0.3520
298.64
848.36
0.9700
822.91
848.35
0.3250
275.71
848.34
0.5350
453.86
848.33
0.0090
7.63
848.32
0.3030
257.04
848.31
0.3500
296.91
848.30
0.3600
305.39
848.28
0.3430
290.96
848.27
2.2170
1,880.61
848.25
0.2090
177.28
848.24
15.4470
13,102.76
848.23
28.0570
23,798.79
848.20
0.2870
243.43
848.19
0.1210
102.63
848.18
0.0090
7.63
848.16
0.5760
488.54
848.15
0.6290
533.49
848.12
0.1170
99.23
848.10
0.3280
278.18
848.09
0.0090
7.63
848.08
0.4070
345.17
848.07
0.2020
171.31
848.06
0.3240
274.77
848.04
8.5410
7,243.11
848.03
2.7060
2,294.77
848.01
0.3500
296.80
848.00
1.4630
1,240.62
847.98
0.4850
411.27
847.97
0.3500
296.79
847.96
0.9110
772.49
847.95
0.2760
234.03
847.94
0.3500
296.78
847.92
0.6070
514.69
847.91
0.0180
15.26
847.90
0.4460
378.16
847.89
0.2020
171.27
847.84
2.1750
1,844.05
847.82
0.0090
7.63
847.80
0.2090
177.19
847.78
0.0590
50.02
847.76
0.3610
306.04
847.75
1.2000
1,017.30
847.73
0.0090
7.63
847.71
0.0250
21.19
847.70
0.0140
11.87
847.68
2.3410
1,984.42
847.66
7.0700
5,992.96
847.64
0.3150
267.01
847.60
0.0070
5.93
847.58
0.6140
520.41
847.55
0.0060
5.09
847.54
0.8080
684.81
847.53
0.5250
444.95
847.52
1.7600
1,491.64
847.50
0.0140
11.87
847.49
0.0090
7.63
847.48
0.0070
5.93
847.46
2.5500
2,161.02
847.45
8.5420
7,238.92
847.44
1.7600
1,491.49
847.40
0.2330
197.44
847.36
0.0160
13.56
847.32
2.3810
2,017.47
847.31
2.1930
1,858.15
847.30
0.3130
265.20
847.28
0.9290
787.12
847.27
2.2240
1,884.33
847.26
7.0700
5,990.13
847.25
0.0070
5.93
847.23
0.0140
11.86
847.20
0.0070
5.93
847.19
0.2530
214.34
847.17
0.5420
459.17
847.11
1.5080
1,277.44
847.10
2.9800
2,524.36
847.08
3.3570
2,843.65
847.07
7.0860
6,002.34
847.04
0.9250
783.51
847.01
0.5000
423.51
847.00
1.6530
1,400.09
846.97
2.2940
1,942.95
846.96
0.0130
11.01
846.94
2.3480
1,988.62
846.90
0.0070
5.93
846.89
1.4720
1,246.62
846.87
11.1700
9,459.54
846.85
0.0070
5.93
846.84
0.0060
5.08
846.82
0.6000
508.09
846.80
0.0170
14.40
846.75
0.0070
5.93
846.70
2.2360
1,893.22
846.68
7.0700
5,986.03
846.66
0.5000
423.33
846.65
0.0090
7.62
846.63
0.0070
5.93
846.60
2.4490
2,073.32
846.58
0.1860
157.46
846.57
0.0110
9.31
846.53
0.6510
551.09
846.51
0.0080
6.77
846.50
0.0140
11.85
846.44
0.0070
5.93
846.42
0.0080
6.77
846.40
0.0070
5.92
846.39
0.0100
8.46
846.38
0.0070
5.92
846.37
0.0120
10.16
846.36
0.8410
711.79
846.34
0.0070
5.92
846.30
7.0770
5,989.27
846.27
0.0170
14.39
846.25
0.0070
5.92
846.24
2.1370
1,808.41
846.23
2.2620
1,914.17
846.21
1.4720
1,245.62
846.20
0.0070
5.92
846.15
0.0230
19.46
846.11
1.7600
1,489.15
846.10
0.0590
49.92
846.08
9.0850
7,686.64
846.06
0.0310
26.23
846.05
0.1610
136.21
846.04
0.0270
22.84
846.03
2.3500
1,988.17
846.00
2.7880
2,358.65
845.96
0.0060
5.08
845.95
0.0070
5.92
845.92
7.1010
6,006.88
845.90
0.0070
5.92
845.88
0.0070
5.92
845.83
2.9110
2,462.21
845.81
0.0090
7.61
845.80
0.0070
5.92
845.78
0.0070
5.92
845.75
0.0070
5.92
845.71
0.0080
6.77
845.69
2.3150
1,957.77
845.66
2.3130
1,956.01
845.59
3.2350
2,735.48
845.56
0.0100
8.46
845.55
0.0070
5.92
845.53
1.4710
1,243.77
845.51
0.0920
77.79
845.50
0.3560
301.00
845.46
7.0350
5,947.81
845.45
3.0000
2,536.35
845.42
0.0350
29.59
845.40
0.2030
171.62
845.39
0.0090
7.61
845.34
0.0350
29.59
845.29
3.5210
2,976.27
845.28
3.5210
2,976.23
845.25
0.0410
34.66
845.20
0.0070
5.92
845.08
7.0350
5,945.14
845.01
0.5000
422.51
845.00
191.8960
162,152.12
844.97
0.0090
7.60
844.95
0.0070
5.91
844.93
0.0060
5.07
844.92
0.0110
9.29
844.90
2.2520
1,902.71
844.88
1.0000
844.88
844.83
0.0200
16.90
844.75
2.2410
1,893.08
844.73
15.8980
13,429.52
844.72
5.8260
4,921.34
844.70
7.0350
5,942.46
844.69
0.0070
5.91
844.61
0.0080
6.76
844.56
0.3390
286.31
844.55
0.0360
30.40
844.54
2.1690
1,831.81
844.53
2.1370
1,804.76
844.50
0.0170
14.36
844.45
0.7950
671.34
844.41
4.6530
3,929.04
844.40
0.0170
14.35
844.38
2.2880
1,931.94
844.35
0.0330
27.86
844.34
7.0700
5,969.48
844.33
7.4020
6,249.73
844.32
36.9560
31,202.69
844.31
3.4350
2,900.20
844.30
0.0310
26.17
844.21
0.0590
49.81
844.16
0.0160
13.51
844.14
2.9110
2,457.29
844.13
0.0180
15.19
844.07
1.1170
942.83
844.01
7.0770
5,973.06
844.00
48.3600
40,815.84
843.93
1.0000
843.93
843.89
0.1210
102.11
843.87
0.0290
24.47
843.83
0.0850
71.73
843.71
0.0090
7.59
843.67
0.0070
5.91
843.52
0.0100
8.44
843.51
0.0400
33.74
843.48
0.0290
24.46
843.47
8.6560
7,301.08
843.41
0.9350
788.59
843.31
0.9040
762.35
843.29
1.7820
1,502.74
843.23
2.3710
1,999.30
843.20
5.9270
4,997.65
843.19
0.0080
6.75
843.14
0.0090
7.59
843.13
2.2410
1,889.45
843.10
2.2030
1,857.35
843.07
0.0090
7.59
843.03
3.2710
2,757.55
843.00
197.9310
166,855.83
842.97
0.0250
21.07
842.93
0.0060
5.06
842.92
0.0310
26.13
842.90
0.0100
8.43
842.88
0.1190
100.30
842.87
0.0160
13.49
842.85
0.0090
7.59
842.84
2.3590
1,988.26
842.83
2.2720
1,914.91
842.81
0.0260
21.91
842.80
0.0160
13.48
842.70
0.2270
191.29
842.68
0.0070
5.90
842.66
0.0140
11.80
842.61
0.1610
135.66
842.60
0.0100
8.43
842.55
0.0240
20.22
842.50
0.3070
258.65
842.47
0.2540
213.99
842.45
0.0210
17.69
842.43
0.1900
160.06
842.42
0.0830
69.92
842.37
0.0070
5.90
842.30
10.0000
8,423.00
842.27
0.0060
5.05
842.23
0.4180
352.05
842.21
0.0660
55.59
842.18
0.0060
5.05
842.12
0.1310
110.32
842.10
0.0160
13.47
842.03
0.0090
7.58
842.00
0.0290
24.42
841.94
0.0070
5.89
841.90
0.0240
20.21
841.81
0.5780
486.57
841.80
3.5110
2,955.56
841.71
0.0170
14.31
841.70
0.7120
599.29
841.67
8.3330
7,013.64
841.66
0.0140
11.78
841.61
0.0090
7.57
841.60
0.2260
190.20
841.53
0.0060
5.05
841.52
0.0120
10.10
841.50
2.1710
1,826.90
841.46
0.0930
78.26
841.42
0.0080
6.73
841.35
0.1940
163.22
841.34
0.0080
6.73
841.31
0.0070
5.89
841.26
0.0110
9.25
841.19
0.0090
7.57
841.14
2.2430
1,886.68
841.13
4.1640
3,502.47
841.10
0.0350
29.44
841.00
42.7770
35,975.46
840.96
35.3300
29,711.12
840.92
0.0310
26.07
840.84
0.0070
5.89
840.82
0.0810
68.11
840.77
0.0450
37.83
840.70
0.6880
578.40
840.66
0.1590
133.66
840.63
0.0590
49.60
840.60
0.3390
284.96
840.58
0.1890
158.87
840.57
0.0060
5.04
840.35
0.0090
7.56
840.29
0.1200
100.83
840.09
0.0070
5.88
840.00
53.1820
44,672.88
839.93
0.0190
15.96
839.90
0.1880
157.90
839.85
0.0400
33.59
839.84
0.1870
157.05
839.81
0.2180
183.08
839.80
3.8080
3,197.96
839.76
0.0060
5.04
839.75
0.0340
28.55
839.70
0.0090
7.56
839.62
0.1210
101.59
839.48
0.0900
75.55
839.47
0.0170
14.27
839.44
0.0310
26.02
839.34
92.3330
77,498.78
839.18
0.1610
135.11
839.15
0.0160
13.43
839.14
0.0070
5.87
839.10
0.0070
5.87
839.04
0.0070
5.87
839.01
0.0140
11.75
839.00
1.0000
839.00
838.95
0.0420
35.24
838.84
0.0590
49.49
838.80
0.2270
190.41
838.75
0.0070
5.87
838.63
0.0080
6.71
838.62
0.6310
529.17
838.54
0.0180
15.09
838.51
0.0100
8.39
838.50
0.5000
419.25
838.49
0.0060
5.03
838.40
0.0100
8.38
838.39
0.0150
12.58
838.38
0.0060
5.03
838.36
0.0320
26.83
838.33
0.0100
8.38
838.32
0.0520
43.59
838.24
0.1990
166.81
838.17
0.0190
15.93
838.16
0.0090
7.54
838.10
0.0240
20.11
838.08
0.0100
8.38
838.01
0.0180
15.08
838.00
4.6020
3,856.48
837.95
0.0310
25.98
837.89
0.1890
158.36
837.87
0.0090
7.54
837.78
0.0280
23.46
837.64
0.9040
757.23
837.57
0.9670
809.93
837.52
0.0310
25.96
837.50
0.0450
37.69
837.49
0.0060
5.02
837.44
0.0930
77.88
837.27
0.0250
20.93
837.22
0.0140
11.72
837.18
0.0470
39.35
837.14
0.0080
6.70
837.11
0.0070
5.86
837.08
1.1170
935.02
837.05
0.0590
49.39
837.03
0.0170
14.23
837.00
6.0870
5,094.82
836.90
0.0090
7.53
836.88
0.0320
26.78
836.86
0.0110
9.21
836.84
0.0160
13.39
836.82
0.0100
8.37
836.74
0.0360
30.12
836.66
0.0200
16.73
836.64
0.3390
283.62
836.60
0.0280
23.42
836.57
0.0070
5.86
836.52
0.3230
270.20
836.50
28.3550
23,718.96
836.49
0.1880
157.26
836.47
0.2560
214.14
836.45
0.0250
20.91
836.36
0.0260
21.75
836.20
0.0400
33.45
836.06
0.0100
8.36
836.03
0.6560
548.44
836.00
1.6080
1,344.29
835.80
0.2600
217.31
835.78
0.0250
20.89
835.77
0.0080
6.69
835.76
0.1610
134.56
835.64
0.0080
6.69
835.63
0.0170
14.21
835.54
0.0190
15.88
835.52
0.0690
57.65
835.51
0.0070
5.85
835.45
0.0320
26.73
835.43
0.0090
7.52
835.41
0.0070
5.85
835.37
0.3500
292.38
835.36
0.0090
7.52
835.26
0.0590
49.28
835.18
1.2500
1,043.98
835.13
0.0070
5.85
835.00
19.6330
16,393.56
834.90
0.2270
189.52
834.85
0.0160
13.36
834.84
0.0250
20.87
834.83
0.5770
481.70
834.69
0.0220
18.36
834.50
27.1760
22,678.37
834.43
0.0520
43.39
834.41
0.0310
25.87
834.33
0.0100
8.34
834.26
0.0120
10.01
834.20
0.0270
22.52
834.18
0.0240
20.02
834.14
0.0100
8.34
834.12
0.0170
14.18
834.11
0.0170
14.18
834.04
0.0170
14.18
834.01
28.4290
23,710.07
834.00
5.1000
4,253.40
833.96
0.0340
28.35
833.95
0.0100
8.34
833.89
0.0210
17.51
833.84
0.0080
6.67
833.71
0.0140
11.67
833.67
0.0260
21.68
833.66
0.0370
30.85
833.65
0.0240
20.01
833.60
0.0170
14.17
833.57
0.4690
390.94
833.54
0.0250
20.84
833.53
0.0220
18.34
833.47
0.0590
49.17
833.43
0.0930
77.51
833.40
0.0170
14.17
833.34
0.0060
5.00
833.33
0.0140
11.67
833.28
0.0070
5.83
833.26
0.1060
88.33
833.25
0.1540
128.32
833.16
0.0280
23.33
833.15
0.1890
157.47
833.11
28.4600
23,710.31
833.00
0.1230
102.46
832.94
0.0100
8.33
832.92
0.0080
6.66
832.91
0.3190
265.70
832.87
20.2810
16,891.44
832.85
0.0080
6.66
832.69
0.3390
282.28
832.66
0.0100
8.33
832.65
0.0290
24.15
832.63
0.1750
145.71
832.57
0.0070
5.83
832.54
0.0400
33.30
832.53
23.8170
19,828.37
832.50
0.0100
8.33
832.49
0.0590
49.12
832.36
0.1610
134.01
832.33
0.4180
347.91
832.29
11.8560
9,867.63
832.26
0.1830
152.30
832.18
27.0440
22,505.48
832.15
0.0310
25.80
832.11
21.2590
17,689.83
832.10
0.2440
203.03
832.08
1.8600
1,547.67
832.00
12.4720
10,376.70
831.99
100.6240
83,718.16
831.97
0.9040
752.10
831.91
28.5010
23,710.27
831.90
26.0770
21,693.46
831.86
0.0070
5.82
831.80
0.0070
5.82
831.76
0.0070
5.82
831.68
0.0590
49.07
831.65
28.5100
23,710.34
831.64
0.0330
27.44
831.57
0.0160
13.31
831.49
28.5090
23,704.95
831.40
0.0120
9.98
831.35
31.5290
26,211.63
831.31
24.4420
20,318.88
831.23
0.3230
268.49
Recent Trades
Price
Size
Time
848.9000
0.0070
13:27:52
849.0000
0.0070
13:27:52
849.2000
0.0070
13:27:53
849.2000
0.8070
13:27:53
849.2300
0.2600
13:27:53
849.2300
0.3390
13:27:53
849.2500
0.0090
13:27:53
849.2900
0.2020
13:27:53
849.2900
0.2000
13:27:53
849.2700
1.0000
13:27:53
849.2300
0.0120
13:27:53
849.2200
0.3660
13:27:53
849.2100
0.3630
13:27:53
849.2000
0.0370
13:27:53
849.2200
0.3910
13:27:53
849.2000
0.0060
13:27:54
849.1900
0.2000
13:27:54
849.1900
0.0130
13:27:54
849.1900
0.9900
13:27:54
849.1900
0.0100
13:27:54
849.1700
0.0090
13:27:54
849.1000
0.2020
13:27:54
849.0800
0.0090
13:27:54
849.0600
0.4000
13:27:54
849.0100
0.2790
13:27:54
849.0000
0.0070
13:27:54
848.9900
0.0090
13:27:54
848.9800
0.1050
13:27:54
848.9800
0.0950
13:27:54
848.9800
0.2000
13:27:54
848.9800
0.0020
13:27:54
848.9200
0.2600
13:27:55
848.9700
0.5300
13:27:55
848.9900
0.1050
13:27:55
849.0000
0.1050
13:27:55
849.0300
0.3910
13:27:55
849.1900
0.2020
13:27:57
849.1800
0.1890
13:27:57
849.2000
0.0070
13:27:57
849.2000
0.9230
13:27:57
849.2000
0.0070
13:27:59
849.2000
0.3660
13:27:59
849.2000
0.2600
13:27:59
849.2300
1.1540
13:27:59
849.3000
0.0070
13:27:59
849.3400
0.0030
13:27:59
849.3300
0.0070
13:27:59
849.3200
0.2000
13:27:59
849.3200
0.1910
13:27:59
849.3300
0.2600
13:28:00
849.3400
0.1400
13:28:00
849.3400
1.0130
13:28:00
849.4000
0.0070
13:28:00
849.4000
0.0120
13:28:00
849.4300
0.0090
13:28:00
849.5000
0.0070
13:28:00
849.5200
0.0090
13:28:00
849.5400
0.0120
13:28:00
849.6000
0.0070
13:28:00
849.6100
0.0090
13:28:00
849.6200
0.4240
13:28:00
849.6300
0.3220
13:28:00
849.6300
0.0540
13:28:00
849.6700
0.0070
13:28:00
849.6800
0.1490
13:28:00
849.6800
0.0070
13:28:00
849.6000
0.4000
13:28:00
849.6000
0.0070
13:28:00
849.5300
0.0580
13:28:01
849.5200
0.2000
13:28:01
849.4600
0.2000
13:28:01
849.4600
0.0130
13:28:01
849.3500
0.0090
13:28:01
849.3000
0.0070
13:28:01
849.2100
0.0130
13:28:01
849.2000
0.0070
13:28:01
849.1700
0.0090
13:28:01
849.1700
0.0090
13:28:01
849.1600
0.2000
13:28:01
849.1000
0.1530
13:28:01
849.1600
0.2600
13:28:01
849.2900
0.0130
13:28:01
849.3400
0.0090
13:28:01
849.1400
0.0120
13:28:02
849.1400
0.2000
13:28:02
849.1100
0.2000
13:28:02
849.2400
0.2000
13:28:03
849.2400
0.1910
13:28:03
849.2500
0.0070
13:28:04
849.2500
0.2600
13:28:04
849.2800
0.8070
13:28:04
849.3800
1.0000
13:28:04
849.3600
0.3910
13:28:05
849.3700
0.2600
13:28:05
849.4000
0.0070
13:28:05
849.4200
0.3730
13:28:05
849.4200
0.3600
13:28:05
849.4200
0.0070
13:28:06
849.4100
0.2000
13:28:07
849.3700
0.1910
13:28:07