English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,458.5700
45,209.99
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
23.8700
166.85
6.99
0.9100
6.36
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
0.9100
6.33
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
6.3300
43.99
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
0.9100
6.31
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.91
0.9100
6.28
6.90
2,395.3500
16,527.92
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
151.2200
1,041.15
6.88
10,150.7600
69,837.23
6.88
0.9100
6.26
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
0.9100
6.21
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
374.5600
2,496.82
6.66
3.8600
25.72
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
1,659.1400
10,978.53
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
450.4300
2,972.84
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,020.6900
26,134.49
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
13.1900
85.70
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
91.7400
594.48
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
796.9800
5,100.67
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
463.4500
2,942.91
6.34
28.2000
178.79
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
192.4800
1,218.40
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
135.4600
853.40
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.26
0.9100
5.69
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
151.2200
941.50
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
2,836.9800
17,589.28
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
37.5500
230.26
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
0.9100
5.57
6.12
27.2000
166.46
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
8,413.9100
51,324.85
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
1.3500
8.23
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.08
1,901.1600
11,555.25
6.07
1.4200
8.62
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
156.2700
945.43
6.05
8.8600
53.59
6.04
0.9100
5.50
6.04
19.5400
118.00
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
14.7500
88.57
6.00
2,256.2500
13,537.50
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
15.2500
91.36
5.99
39.1100
234.27
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
14.8500
88.83
5.98
10,251.3200
61,302.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
818.8600
4,880.41
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
195.2300
1,161.62
5.94
8.0200
47.60
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
30.4000
180.27
5.93
11.3000
66.95
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
16.2600
95.97
5.90
1,583.7500
9,344.13
5.90
9.9300
58.56
5.90
512.3700
3,020.93
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
605.4600
3,548.00
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
1,959.4700
11,462.90
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
0.8900
5.18
5.82
9.1400
53.19
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
467.4600
2,711.27
5.80
89.8300
520.83
5.80
0.9100
5.28
5.79
0.9100
5.27
5.79
2.7300
15.80
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
7.8500
45.36
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
19.8600
114.59
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
8.8600
51.02
5.76
13.6600
78.63
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
167.6700
964.10
5.74
0.9100
5.23
5.73
0.9600
5.50
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
20.8300
118.96
5.71
7.8500
44.82
5.71
8.3400
47.60
5.70
3.3700
19.22
5.70
233.8700
1,333.06
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
13.6200
77.50
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
5.5500
31.50
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
227.1600
1,285.73
5.66
1.6700
9.45
5.65
8.4200
47.58
5.65
150.6700
851.29
5.65
0.9200
5.20
5.64
8.8100
49.70
5.64
7.4000
41.74
5.64
0.9100
5.13
5.63
0.9400
5.30
5.63
1.5300
8.62
5.63
0.9200
5.18
5.62
5.6800
31.94
5.62
10.3300
58.04
5.61
7.4000
41.52
5.61
0.9200
5.16
5.61
0.9100
5.10
5.60
0.9200
5.16
5.60
62.2500
348.60
5.60
20.0700
112.31
5.58
7.4000
41.31
5.58
0.9300
5.19
5.58
2.7100
15.12
5.58
3.9900
22.26
5.57
7.8500
43.75
5.57
144.9200
807.20
5.56
7.4000
41.11
5.55
1.8700
10.39
5.55
8.8600
49.19
5.55
5.7700
32.02
5.55
14.2200
78.86
5.54
8.5900
47.61
5.54
17.8600
98.91
5.54
1.0000
5.54
5.54
2.0000
11.07
5.53
1.5200
8.41
5.53
221.8500
1,226.61
5.53
8.3100
45.93
5.52
116.1200
640.98
5.52
0.9400
5.19
5.51
1.8200
10.04
5.51
7.8500
43.23
5.50
1.0000
5.50
5.50
73.2000
402.60
5.50
297.4700
1,635.19
5.49
1.6700
9.17
5.49
9.6800
53.12
5.48
8.8600
48.58
5.48
5.1600
28.28
5.48
23.4500
128.46
5.47
1.0100
5.53
5.47
0.9600
5.25
5.47
3.4300
18.75
5.46
341.8200
1,865.31
5.46
1.0100
5.51
5.45
4.8400
26.38
5.45
341.8200
1,862.24
5.45
187.3000
1,020.04
5.45
13.4500
73.24
5.44
7.8500
42.71
5.44
6.8500
37.26
5.44
341.8200
1,859.16
5.44
8.7600
47.61
5.43
341.8200
1,856.08
5.42
342.8400
1,859.56
5.42
924.7800
5,013.23
5.42
341.8200
1,850.96
5.41
74.1300
401.04
5.41
1.0200
5.52
5.41
341.8200
1,847.88
5.40
99.9600
539.98
5.40
179.6500
970.11
5.40
341.8200
1,844.80
5.40
1.0200
5.50
5.39
107.9000
581.90
5.39
1.0300
5.55
5.39
342.8500
1,847.28
5.39
62.0000
333.99
5.39
15.1800
81.74
5.38
510.1600
2,746.70
5.38
0.9600
5.17
5.38
105.9600
570.28
5.38
144.7400
778.70
5.38
310.0200
1,667.60
5.38
98.1300
527.74
5.38
114.3900
614.96
5.38
97.2100
522.50
5.37
342.7800
1,842.10
5.37
136.6300
734.11
5.37
1.9900
10.69
5.37
111.6600
599.73
5.37
839.6200
4,508.76
5.37
357.0000
1,916.73
5.37
162.5400
872.51
5.37
113.9800
611.73
5.37
16.1400
86.61
5.37
3.1600
16.95
5.36
377.7200
2,026.09
5.36
160.7200
861.94
5.36
195.1500
1,046.39
5.36
37.6700
201.95
5.36
123.2200
660.46
5.36
406.5600
2,178.76
5.36
16.1400
86.48
5.36
318.4500
1,705.94
5.36
98.9100
529.76
5.36
61.8900
331.42
5.35
350.5200
1,876.68
5.35
86.7600
464.43
5.35
116.2600
622.22
5.35
61.9000
331.23
5.35
116.2800
622.10
5.35
445.5300
2,383.14
5.35
211.6200
1,131.74
5.35
122.3100
653.99
5.35
72.0600
385.23
5.35
37.9300
202.74
5.34
35.2300
188.27
5.34
23.3800
124.92
5.34
32.6400
174.36
5.34
32.0500
171.18
5.34
31.4100
167.73
5.34
15.1800
81.05
5.23
5.34
22.0500
117.68
5.34
38.2400
204.05
5.34
55.4600
295.88
5.33
359.0000
1,914.91
5.33
72.8800
388.67
5.33
116.4600
620.96
5.33
15.1800
80.92
5.33
127.3900
678.99
5.33
403.8700
2,152.22
5.33
17.1800
91.54
5.33
46.6300
248.40
5.33
127.3600
678.32
5.33
174.7700
930.65
5.32
674.1700
3,589.28
5.32
15.1800
80.80
5.32
114.9700
611.87
5.32
226.4300
1,204.83
5.32
17.1800
91.40
5.32
114.0100
606.42
5.32
357.9600
1,903.63
5.32
145.8200
775.32
5.32
17.1800
91.33
5.32
132.7400
705.51
5.31
161.7600
859.59
5.31
357.0000
1,896.74
5.31
129.8800
689.92
5.31
642.9700
3,414.81
5.31
16.1400
85.70
5.31
61.8600
328.41
5.31
359.0000
1,905.57
5.31
114.4700
607.49
5.31
16.1400
85.64
5.31
69.2800
367.53
5.30
115.4100
612.13
5.30
341.8200
1,812.67
5.30
61.8700
328.03
5.30
5.8800
31.16
5.30
371.4200
1,968.15
5.30
341.8200
1,810.96
5.30
1.0400
5.51
5.30
46.7200
247.38
5.29
341.8200
1,809.25
5.29
31.9100
168.87
5.29
72.3200
382.50
5.29
389.6400
2,060.42
5.29
504.6600
2,668.14
5.28
1.0500
5.55
5.28
341.8200
1,805.84
5.28
1.0500
5.54
5.28
350.8400
1,851.73
5.28
30.3300
160.05
5.28
1.0500
5.54
5.27
341.8200
1,802.42
5.27
30.0600
158.42
5.27
341.8200
1,800.71
5.26
1.0500
5.53
5.26
341.8200
1,798.66
5.26
62.6900
329.75
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
151.6800
796.47
5.25
65.8400
345.66
5.25
32.0000
167.94
5.24
95.3800
499.98
5.24
7.3400
38.45
5.24
103.1500
540.09
5.24
38.2000
199.98
5.23
187.3000
980.14
5.23
104.2900
545.65
5.23
938.1700
4,907.57
5.23
1.0100
5.28
5.23
9.1100
47.62
5.23
17.0000
88.83
5.22
1.0900
5.69
5.22
8.8600
46.25
5.22
1.0600
5.53
5.21
6.7400
35.14
5.21
79.4600
413.99
5.21
2.6400
13.75
5.20
0.9700
5.04
5.20
1,825.7600
9,493.95
5.20
103.9600
540.07
5.19
104.0500
539.92
5.19
7.8500
40.70
5.18
1.0700
5.55
5.18
196.1400
1,016.20
5.18
1.0500
5.44
5.18
9.2000
47.62
5.17
0.9700
5.02
5.17
3.6100
18.67
5.17
1.0700
5.53
5.16
3.5900
18.52
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
1.0700
5.51
5.15
1.9500
10.04
5.15
76.8300
395.67
5.15
1.9500
10.04
5.14
1.6000
8.23
5.14
7.4800
38.43
5.14
1.0800
5.55
5.13
134.4500
689.73
5.13
9.2900
47.62
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
1.0000
5.11
5.11
68.5500
350.02
5.10
59.5600
303.88
5.10
1,453.3500
7,412.09
5.09
8.8600
45.13
5.09
111.2000
566.01
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.08
3.1200
15.83
5.07
0.9900
5.02
5.06
1.0400
5.27
5.06
7.8500
39.74
5.06
1.0400
5.26
5.05
2.3500
11.87
5.05
1,206.4000
6,092.32
5.04
3.1600
15.94
5.03
35.8900
180.56
5.02
10.0000
50.24
5.02
50.0000
251.05
5.02
4.9000
24.60
5.02
1.6700
8.38
5.01
50.0000
250.55
5.01
129.7000
649.80
5.01
1.0500
5.26
5.00
57.8500
289.31
5.00
1,063.9900
5,319.95
5.00
5.0000
24.98
4.99
2.0100
10.03
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
8.8600
44.03
4.97
1.7400
8.64
4.96
52.4200
260.00
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.94
7.8500
38.79
4.92
203.2500
999.99
4.92
40.6900
199.99
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
2,821.0900
13,823.34
4.90
1.7800
8.72
4.89
92.5300
452.56
4.89
259.0200
1,266.61
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
544.1500
2,655.45
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
188.0000
913.68
4.85
2.5000
12.13
4.85
2,608.0100
12,648.85
4.85
20.6300
99.99
4.85
82.8100
401.21
4.84
10.0000
48.37
4.83
11.1000
53.61
4.82
7.8500
37.87
4.81
11.1000
53.42
4.80
1,960.7400
9,411.55
4.79
208.6100
1,000.08
4.79
1.0500
5.02
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
8.8300
41.94
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
2,109.7600
9,951.74
4.71
80.0000
377.12
4.71
1,200.0000
5,652.00
4.71
7.8500
36.97
4.70
243.1600
1,142.85
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
725.3800
3,380.27
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
2,444.7200
11,245.71
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.59
20.0000
91.74
4.58
2.6000
11.92
4.56
304.6400
1,387.64
4.55
1.9200
8.74
4.55
31.4200
142.93
4.54
7.8500
35.65
4.53
22.0800
99.96
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
3,959.6400
17,818.38
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.47
11.1700
49.93
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
494.3800
2,199.99
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
933.1700
4,105.95
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
22.8800
99.99
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
4.5900
19.97
4.35
70.5200
306.76
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
30.2400
130.64
4.31
17.4100
74.97
4.30
6,847.4100
29,443.86
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.24
306.7700
1,300.70
4.23
10.0000
42.34
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
643.3300
2,701.99
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
80.3700
333.54
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.10
125.7700
515.78
4.10
2,500.1000
10,250.41
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
129.0000
522.45
4.04
10.0000
40.41
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
1.2400
5.00
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,599.5900
22,398.36
3.98
7.8500
31.24
3.97
25.2100
99.98
3.96
23.0300
91.29
3.96
162.8800
645.00
3.96
20.0000
79.16
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
4,992.9700
19,472.58
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
25.9000
99.97
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,072.9900
4,131.01
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
1.5000
5.72
3.80
1,342.5100
5,104.22
3.80
3,791.8200
14,408.92
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
1,386.6800
5,200.05
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.73
2,526.7400
9,424.74
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
7.8500
29.06
3.70
8,482.6400
31,385.77
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,509.5300
36,783.36
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,180.3400
3,895.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
54.1100
167.74
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,638.4500
43,915.35
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
109.5600
306.77
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.73
39.8500
108.79
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.3390
15.1800
13:08:01
5.3380
15.1800
13:08:02
5.3380
1.0400
13:08:02
5.3380
4.5700
13:08:02
5.3370
15.1800
13:08:02
5.3370
8.7100
13:08:07
5.3380
9.5500
13:08:09
5.3390
9.5500
13:08:10
5.3370
15.1800
13:08:10
5.3360
1.0400
13:08:10
5.3350
15.1800
13:08:11
5.3340
15.1800
13:08:11
5.3340
1.0400
13:08:11
5.3350
10.1800
13:08:12
5.3350
15.1800
13:08:12
5.3340
15.1800
13:08:12
5.3360
15.1800
13:08:13
5.3370
3.1800
13:08:13
5.3350
15.1800
13:08:13
5.3340
15.1800
13:08:13
5.3340
7.5400
13:08:13
5.3330
15.1800
13:08:14
5.3330
3.8400
13:08:14
5.3320
15.1800
13:08:15
5.3320
1.0400
13:08:15
5.3310
4.0900
13:08:15
5.3320
6.3800
13:08:15
5.3310
1.2300
13:08:15
5.3310
13.9500
13:08:15
5.3300
15.1800
13:08:15
5.3300
1.0400
13:08:15
5.3300
15.1800
13:08:15
5.3300
15.1800
13:08:16
5.3300
15.1800
13:08:16
5.3310
0.4000
13:08:16
5.3320
12.1900
13:08:16
5.3310
5.9800
13:08:16
5.3310
9.2000
13:08:16
5.3330
6.9300
13:08:17
5.3340
5.9900
13:08:22
5.3350
9.1800
13:08:22
5.3360
4.6800
13:08:25
5.3360
10.5000
13:08:25
5.3360
1.0400
13:08:25
5.3360
1.9000
13:08:25
5.3360
0.2200
13:08:25
5.3360
4.5000
13:08:25
5.3380
14.0500
13:08:26
5.3330
15.1800
13:08:27
5.3330
5.9300
13:08:27
5.3340
2.6000
13:08:27
5.3350
12.9300
13:08:29
5.3360
11.0500
13:08:29
5.3350
8.8000
13:08:31
5.3350
11.0600
13:08:32
5.3350
4.1200
13:08:33
5.3360
1.5000
13:08:33
5.3360
13.8100
13:08:33
5.3360
1.3700
13:08:34
5.3360
2.8000
13:08:34
5.3360
8.0100
13:08:34
5.3350
4.6800
13:08:39
5.3340
11.0600
13:08:39
5.3350
8.2400
13:08:40
5.3320
1.0400
13:08:43
5.3330
15.1800
13:08:43
5.3320
21.8300
13:08:47
5.3330
4.3000
13:08:49
5.3330
7.3200
13:08:49
5.3330
13.6100
13:08:54
5.3320
5.6400
13:08:56
5.3310
14.8400
13:08:57
5.3300
1.0400
13:09:05
5.3300
10.2700
13:09:05
5.3300
1.2300
13:09:05
5.3300
12.2100
13:09:07
5.3310
15.1800
13:09:09
5.3300
4.2600
13:09:09
5.3310
15.1800
13:09:09
5.3320
8.8300
13:09:09
5.3340
1.0400
13:09:10
5.3360
10.3700
13:09:10
5.3360
1.0400
13:09:11
5.3360
15.1800
13:09:11
5.3370
3.6300
13:09:11
5.3350
2.6000
13:09:15
5.3360
10.1400
13:09:15
5.3370
15.1800
13:09:16
5.3370
14.6300
13:09:16
5.3380
1.1300
13:09:16
5.3380
1.0400
13:09:16
5.3380
2.3100
13:09:16
5.3390
4.1200
13:09:16
5.3400
1.0300
13:09:23
5.3410
10.1800
13:09:23
5.3410
15.1800
13:09:24
5.3410
13.8200
13:09:24
5.3400
5.1700
13:09:24
5.3370
2.0000
13:09:29
5.3370
1.7300
13:09:29