English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1682
Open
0.16670000
Low
0.15880000
High
0.17050000
Vol
8,694,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
6,555.7200
3,605.65
0.55
200.0000
109.60
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
456.5300
246.53
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
100.6100
48.90
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
77.1800
34.73
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
5,050.2100
2,025.13
0.40
20,744.7500
8,297.90
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,935.2400
1,144.74
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
682.6400
260.77
0.38
686.0300
260.69
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
10,307.0200
3,875.44
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
1,903.7400
689.15
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,464.7100
1,967.30
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
2,944.7900
1,042.46
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
8,392.3700
2,937.33
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
100.0500
33.42
0.33
803.8800
267.93
0.33
178.6000
59.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
108.5200
35.05
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
6,161.8900
1,910.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
2,288.1200
686.44
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
3,167.9600
918.71
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
71.1300
20.44
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
160.7000
44.03
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
855.5100
223.72
0.26
61.3900
16.02
0.26
3,290.6400
855.57
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
21,676.2500
5,570.80
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
79.8400
20.17
0.25
4,957.8100
1,251.85
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
14,280.5200
3,570.13
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
570.3600
139.05
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
6,299.6100
1,511.91
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
934.3700
219.58
0.23
76.5400
17.97
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,174.9500
270.24
0.23
150.0000
34.47
0.23
86.7900
19.91
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
87.6800
19.91
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
234.5200
52.77
0.22
23.1200
5.20
0.22
151.4600
34.02
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
89.4000
19.92
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
49.6400
11.01
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
152.7000
33.69
0.22
1,783.9100
392.46
0.22
555.8000
122.22
0.22
49.7600
10.90
0.22
1,319.8800
289.05
0.22
91.1700
19.91
0.22
22.9300
5.00
0.22
4,765.7300
1,038.93
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
49.8800
10.79
0.22
92.0600
19.91
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
92.9900
19.92
0.21
187.5100
40.13
0.21
49.9900
10.69
0.21
10,065.4800
2,148.98
0.21
63.5700
13.56
0.21
2,685.3000
571.97
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
93.8700
19.91
0.21
50,000.0000
10,600.00
0.21
50.1000
10.58
0.21
57.1500
12.06
0.21
7,168.2500
1,505.33
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
68,384.5500
14,292.37
0.21
50.2000
10.48
0.21
157.5000
32.76
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
50.3000
10.37
0.21
155.2900
31.99
0.21
24,651.7900
5,053.62
0.20
100.0000
20.40
0.20
94.3700
19.24
0.20
50.4200
10.27
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
282.2100
57.18
0.20
165.3300
33.48
0.20
36.1400
7.31
0.20
95.2700
19.24
0.20
278.7300
56.28
0.20
50.4900
10.17
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
2,566.9300
513.39
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
32,552.6400
6,477.98
0.20
100.0000
19.89
0.20
102.6600
20.37
0.20
693.6300
137.55
0.20
100.5300
19.91
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
80.6800
15.87
0.20
63.5700
12.50
0.20
101.5200
19.91
0.20
33,444.6100
6,521.70
0.19
26.9300
5.25
0.19
50.7400
9.87
0.19
99.1000
19.25
0.19
84.4000
16.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
470.2000
90.47
0.19
150.8900
29.02
0.19
68.2700
13.04
0.19
137.6200
26.22
0.19
102,425.5700
19,491.59
0.19
774.3300
147.20
0.19
95.5700
18.16
0.19
74.7500
14.19
0.19
332.3500
63.01
0.19
1,243.1300
234.58
0.19
50.9500
9.58
0.19
415.8400
77.97
0.19
103.0600
19.24
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
51.0200
9.48
0.19
83.5600
15.52
0.19
104.0300
19.25
0.18
55.5500
10.25
0.18
51.0600
9.39
0.18
188.0000
34.54
0.18
63.5700
11.65
0.18
105.0600
19.25
0.18
100.0000
18.30
0.18
2,779.3600
508.34
0.18
2,947.9700
538.30
0.18
51.1100
9.30
0.18
106.1100
19.25
0.18
271.6400
48.90
0.18
51.1700
9.21
0.18
140.7600
25.29
0.18
142.7900
25.63
0.18
37.0300
6.63
0.18
1,177.3800
210.75
0.18
214.6500
38.25
0.18
374.6800
66.73
0.18
185.6800
33.01
0.18
5,911.7900
1,050.53
0.18
29.5700
5.25
0.18
29.6000
5.25
0.18
29.6200
5.25
0.18
82.7400
14.66
0.18
63.5700
11.23
0.18
109.2900
19.25
0.18
98.2500
17.27
0.18
150.0000
26.30
0.18
40,495.0500
7,086.63
0.17
100.0000
17.47
0.17
757.4700
132.18
0.17
110.3500
19.25
0.17
50.0000
8.71
0.17
1,464.8600
254.59
0.17
4,278.1300
743.11
0.17
7,613.8600
1,319.48
0.17
742.5000
128.60
0.17
12,930.0200
2,238.19
0.17
801.1100
138.59
0.17
742.5000
128.38
0.17
111.3900
19.25
0.17
742.5000
128.23
0.17
2,279.6000
393.46
0.17
742.5000
128.08
0.17
2,279.6000
392.32
0.17
1,027.1300
176.67
0.17
742.5000
127.56
0.17
2,279.6000
391.18
0.17
742.5000
127.34
0.17
107,053.2400
18,338.22
0.17
742.5000
127.12
0.17
2,520.1100
431.19
0.17
1,035.4300
177.06
0.17
742.5000
126.89
0.17
2,872.3200
490.02
0.17
742.5000
126.60
0.17
11,099.4900
1,890.24
0.17
742.5000
126.37
0.17
2,173.8100
369.55
0.17
2,981.2200
506.51
0.17
1,089.2800
184.96
0.17
2,748.7000
466.45
0.17
35,265.9900
5,981.11
0.17
3,088.2800
523.46
0.17
4,763.6200
806.96
0.17
742.5000
125.71
0.17
1,704.1600
288.34
0.17
6,662.3300
1,126.60
0.17
11,891.6200
2,009.68
0.17
2,916.9900
492.68
0.17
20,822.7600
3,514.88
0.17
12,687.8700
2,140.44
0.17
13,441.0400
2,266.16
0.17
27,697.3000
4,667.00
0.17
41,328.9700
6,959.80
0.17
6,881.6600
1,158.18
0.17
2,104.9500
354.05
0.17
31.2300
5.25
0.17
0.17
24,051.2000
4,040.60
0.17
17,329.0200
2,909.54
0.17
14,388.7700
2,414.44
0.17
11,625.9700
1,949.68
0.17
10,921.8800
1,830.51
0.17
9,111.5200
1,526.18
0.17
19,363.4900
3,241.45
0.17
9,981.0900
1,669.84
0.17
11,886.8100
1,987.47
0.17
979.4500
163.67
0.17
5,413.3900
904.04
0.17
13,730.9400
2,291.69
0.17
9,007.5500
1,502.46
0.17
14,892.9100
2,482.65
0.17
39,518.8800
6,583.85
0.17
3,185.1700
530.01
0.17
2,279.6000
379.10
0.17
2,290.2400
380.64
0.17
79.4000
13.19
0.17
6,951.4600
1,153.94
0.17
2,099.8400
348.15
0.17
595.0700
98.60
0.17
2,221.6100
367.90
0.17
742.5000
122.81
0.17
2,099.8400
347.10
0.17
101,880.2500
16,820.43
0.17
1,165.8500
192.37
0.16
1,660.7300
273.69
0.16
571.0000
93.93
0.16
1,357.3400
223.01
0.16
61.0000
10.00
0.16
4,910.0000
804.75
0.16
1,357.3400
222.33
0.16
1,088.4800
178.08
0.16
30.6000
5.00
0.16
1,420.9100
232.03
0.16
2,451.4300
399.83
0.16
44.3300
7.20
0.16
3,659.8800
592.90
0.16
32.6100
5.25
0.16
65.2600
10.50
0.16
32.6500
5.25
0.16
32.6900
5.25
0.16
32.7200
5.25
0.16
212.6900
34.03
0.16
2,150.0000
341.85
0.16
3,254.0300
516.74
0.16
75.0100
11.90
0.16
414.5100
65.74
0.16
50.0000
7.91
0.16
632.9900
100.01
0.16
33.0000
5.20
0.16
471.0000
74.18
0.16
14,590.5900
2,290.72
0.16
3,780.3400
592.76
0.16
63.5700
9.96
0.16
128.0400
20.00
0.16
124.0600
19.37
0.16
64.0400
9.98
0.16
42.0000
6.54
0.16
80.7000
12.56
0.16
33.0000
5.13
0.16
200.0000
31.02
0.16
1,134.5000
175.85
0.15
391.4100
60.32
0.15
66.1100
10.18
0.15
5,265.8000
809.88
0.15
63.5700
9.75
0.15
58.6100
8.97
0.15
32.8300
5.00
0.15
1,005.1800
152.79
0.15
143.7600
21.81
0.15
20,000.0000
3,024.00
0.15
133.3300
20.15
0.15
1,344.3700
203.00
0.15
664.0100
100.00
0.15
332.2200
50.00
0.15
5,283.3200
793.03
0.15
9,238.2500
1,385.74
0.15
101.3300
15.10
0.15
96.0200
14.26
0.15
224.5800
33.26
0.15
30,000.0000
4,440.00
0.15
67.9800
10.00
0.15
5,482.4600
805.92
0.15
63.5700
9.32
0.15
232.5800
33.96
0.15
1,377.4100
200.00
0.15
827.5900
120.00
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
70.0200
10.00
0.14
15,008.2700
2,129.67
0.14
88.9600
12.56
0.14
150.0000
21.02
0.14
7,936.7500
1,111.15
0.14
934.2000
130.51
0.14
86.4500
12.00
0.14
3,160.5500
436.16
0.14
44.0000
6.06
0.14
6,939.7600
950.75
0.14
43.8200
6.00
0.14
63.5700
8.68
0.14
346.8600
47.00
0.14
2,028.9600
273.91
0.13
1,563.9300
208.47
0.13
58.6100
7.80
0.13
302.4300
39.98
0.13
7,604.5600
1,000.00
0.13
38.0600
5.00
0.13
190,000.0000
24,928.00
0.13
44.0000
5.77
0.13
114,174.8900
14,956.91
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
10,664.2900
1,386.36
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
10,039.5000
1,296.10
0.13
15,740.0000
2,030.46
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
89.4400
11.36
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
99.0800
12.48
0.13
6,052.0500
761.95
0.13
1,140.2400
142.53
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
1,626.0100
200.00
0.12
250.0000
30.03
0.12
25,186.2400
3,022.35
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
19,224.9600
2,258.93
0.12
43.5800
5.10
0.12
154.7900
17.86
0.12
131.4700
15.12
0.11
58.6100
6.62
0.11
1,037.2900
117.11
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
47.7900
5.30
0.11
300.0000
33.03
0.11
11,402.3000
1,254.25
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
2,079.4300
217.72
0.10
48.0800
5.00
0.10
96.8900
10.00
0.10
411.4600
42.01
0.10
2,394.3500
244.22
0.10
235.5600
24.00
0.10
1,178.1700
119.94
0.10
4,306.3800
437.96
0.10
1,466.7800
149.02
0.10
236.4800
24.00
0.10
887.4600
89.99
0.10
947.9200
96.02
0.10
177.9000
18.00
0.10
259.3700
26.22
0.10
614.6600
62.02
0.10
1,301.0700
130.24
0.10
89,531.5600
8,953.16
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
84,520.8900
7,606.88
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
4,550.0000
391.30
0.09
1,653.0000
141.99
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,362.8400
285.84
0.08
59.5200
5.01
0.08
2,294.7200
192.76
0.08
1,204.9400
100.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
1,311.1100
106.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
12,827.5200
1,026.20
0.08
89.8400
7.01
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1694
71.7500
11:40:15
0.1693
316.3900
11:40:53
0.1693
30.9900
11:40:53
0.1693
3,393.5600
11:40:53
0.1693
3,300.0000
11:40:53
0.1693
931.3500
11:40:53
0.1693
31.0100
11:43:30
0.1692
31.0100
11:47:37
0.1691
31.0200
11:47:51
0.1691
70.9600
11:47:51
0.1690
44.3700
11:48:03
0.1690
44.3700
11:48:03
0.1690
44.3700
11:48:03
0.1690
44.3700
11:48:03
0.1690
44.3700
11:48:03
0.1690
44.3700
11:48:03
0.1690
31.0400
11:48:03
0.1690
8,829.9200
11:48:03
0.1689
276.4600
11:48:03
0.1689
31.0600
11:48:14
0.1689
250.0000
11:48:37
0.1689
1,240.7800
11:49:12
0.1689
742.5000
11:49:12
0.1689
9,853.4800
11:49:12
0.1689
31.0800
11:49:12
0.1689
1,158.4800
11:49:12
0.1689
592.6400
11:49:12
0.1690
1,489.1700
11:49:12
0.1690
1,410.8300
11:49:12
0.1690
615.4000
11:49:12
0.1690
1,185.8200
11:49:12
0.1690
709.7400
11:49:12
0.1690
315.9300
11:49:12
0.1691
102.0300
11:49:12
0.1691
1,490.7800
11:49:12
0.1691
742.5000
11:49:12
0.1691
1,357.3400
11:49:12
0.1691
1,394.3000
11:49:12
0.1691
1,188.4200
11:49:12
0.1691
615.0400
11:49:12
0.1691
769.8100
11:49:12
0.1690
29.8200
11:49:18
0.1690
1.2800
11:52:11
0.1689
203.7200
11:52:11
0.1689
31.0600
11:52:11
0.1688
246.0000
11:52:11
0.1688
182.4700
11:52:13
0.1688
31.1000
11:52:13
0.1688
31.1000
11:53:01
0.1688
230.9300
11:53:01
0.1689
31.0600
11:53:02
0.1689
742.5000
11:53:02
0.1689
115.4700
11:53:02
0.1690
742.5000
11:53:02
0.1690
4,286.1500
11:53:02
0.1689
31.1000
11:54:28
0.1688
31.0800
11:56:21
0.1688
742.5000
11:56:21
0.1688
82.4000
11:56:21
0.1687
2,116.8500
11:56:21
0.1687
742.5000
11:56:21
0.1686
742.5000
11:56:21
0.1686
545.7400
11:56:21
0.1687
31.1000
11:56:48
0.1687
31.1200
11:57:02
0.1687
115.4700
11:57:02
0.1687
31.1300
11:59:36
0.1686
31.1200
12:01:20
0.1685
31.1300
12:01:20
0.1684
31.1300
12:01:26
0.1684
38.5800
12:01:26
0.1684
20.8400
12:01:26
0.1684
31.1700
12:01:26
0.1684
31.1700
12:01:48
0.1684
31.1900
12:02:37
0.1683
296.9100
12:02:59
0.1684
42.8200
12:03:05
0.1683
98.0200
12:03:43
0.1683
31.1700
12:03:48
0.1682
353.9200
12:03:48
0.1683
109.6100
12:04:04
0.1682
31.1900
12:04:06
0.1682
550.9200
12:04:06
0.1682
163.1000
12:04:17
0.1682
28.4800
12:04:20
0.1682
31.2100
12:04:20
0.1681
493.0200
12:04:20
0.1682
31.2100
12:04:20
0.1682
74.5000
12:04:20
0.1682
105.7800
12:04:20
0.1682
1,657.3900
12:04:20
0.1682
31.2100
12:04:20
0.1682
31.2100
12:04:22
0.1682
163.4700
12:04:22
0.1682
31.2100
12:04:41
0.1682
294.9900
12:04:41
0.1682
31.2100
12:05:04
0.1681
249.4800
12:05:04
0.1681
14.8700
12:05:04
0.1681
31.2100
12:05:39