English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.33
Open
1.30200000
Low
1.17500000
High
1.39300000
Vol
2,072,213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
13.1700
395.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.4000
10.40
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.5600
12.32
21.97
0.2700
5.93
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
22.4100
448.20
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.00
1.6800
26.88
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
66.3700
862.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
59.6500
715.80
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
17.1800
197.57
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.20
1.0800
12.10
11.00
85.1500
936.65
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
0.9300
10.04
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.73
13.4300
130.67
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.13
20.0000
102.60
5.00
26.9000
134.50
4.99
7.9200
39.54
4.86
72.9900
354.59
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
21.5600
103.49
4.76
43.8900
208.92
4.75
5.4700
25.98
4.62
1.0900
5.04
4.50
22.7400
102.33
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
4.2900
18.36
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
2.6300
10.52
3.99
27.3700
109.21
3.99
7.3200
29.18
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
8.7100
33.10
3.70
5.0000
18.50
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.62
3.7000
13.39
3.61
50.0000
180.50
3.53
74.6500
263.51
3.50
18.0500
63.18
3.48
2.7100
9.43
3.43
2.6400
9.06
3.40
119.1800
405.21
3.30
13,920.3100
45,937.02
3.27
4.4400
14.53
3.20
5.1800
16.58
3.18
2.1600
6.87
3.13
500.0000
1,562.50
3.10
12.1400
37.63
3.09
2.9100
8.99
3.08
28.3700
87.46
3.00
2,486.3500
7,459.05
2.99
9.6300
28.77
2.97
10.0000
29.73
2.92
4.9000
14.31
2.90
102.0200
295.86
2.90
2.2300
6.46
2.85
3.5000
9.98
2.84
49.8300
141.52
2.81
6.0000
16.87
2.81
26.4900
74.44
2.80
128.8200
360.70
2.77
2.3000
6.38
2.76
2,000.0000
5,514.00
2.75
60.0000
165.00
2.75
2.3000
6.31
2.72
1.8500
5.03
2.72
2.3000
6.25
2.71
1.8700
5.07
2.70
695.9300
1,879.01
2.69
2.3000
6.19
2.68
8,006.4200
21,457.21
2.67
8.1000
21.63
2.67
223.2200
595.55
2.67
2.7400
7.31
2.66
2.3000
6.13
2.66
643.9300
1,712.85
2.65
15.2800
40.52
2.65
856.9500
2,270.92
2.64
2.3000
6.06
2.63
6.0000
15.76
2.62
134.7600
353.48
2.62
6.5300
17.11
2.61
2.3000
6.00
2.60
1,414.9100
3,678.77
2.58
2.3000
5.94
2.56
2.3000
5.88
2.55
247.7300
631.71
2.55
76.1800
194.03
2.53
450.9700
1,142.31
2.53
2.3000
5.81
2.53
2,002.0000
5,055.05
2.50
1,905.4900
4,763.73
2.48
1,043.2500
2,587.26
2.47
2.3000
5.69
2.47
8.0500
19.88
2.45
2.3000
5.63
2.44
6.0000
14.65
2.44
76.5900
186.88
2.42
49.5800
119.98
2.42
2.3000
5.56
2.40
2.2900
5.50
2.40
344.2500
826.20
2.38
5.2300
12.43
2.35
2.7700
6.51
2.34
4.6900
10.99
2.34
34.1800
79.98
2.32
3,639.4200
8,443.45
2.30
15,244.6100
35,062.60
2.27
26.4300
60.00
2.26
6.0000
13.54
2.25
24.0000
54.00
2.23
9.0800
20.25
2.21
44.4800
98.21
2.20
3,347.0400
7,363.49
2.20
3.0700
6.74
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
5.4100
11.74
2.16
305.5400
659.97
2.16
4.6900
10.11
2.15
3.6000
7.74
2.13
9.7600
20.81
2.12
18.8600
39.98
2.10
3,231.9500
6,787.10
2.10
5.0000
10.48
2.08
13.8700
28.85
2.07
6.0000
12.43
2.05
97.8200
200.14
2.03
534.4100
1,084.85
2.03
13.0800
26.50
2.00
32,261.5700
64,523.14
1.99
17.6800
35.09
1.98
1,016.6100
2,015.94
1.98
4.6900
9.29
1.98
10.4800
20.75
1.98
3.4100
6.75
1.97
52.2900
103.01
1.96
112.6000
220.81
1.96
43.3600
84.99
1.96
4.7700
9.33
1.94
4.8300
9.37
1.93
3.0900
5.96
1.93
20.6400
39.79
1.92
3.4800
6.68
1.91
4,900.0000
9,359.00
1.90
869.5600
1,652.16
1.90
13.2200
25.10
1.90
26.7600
50.74
1.89
10.0000
18.90
1.89
23.1300
43.67
1.89
6.0000
11.31
1.88
866.0900
1,628.25
1.87
8.0700
15.12
1.87
15.7700
29.49
1.86
16.2000
30.05
1.85
288.2000
533.17
1.85
5,977.6600
11,046.72
1.83
27.4100
50.13
1.82
4.6900
8.54
1.82
4,927.3800
8,967.83
1.81
22.2700
40.22
1.80
13.5200
24.34
1.80
7.4400
13.38
1.78
3.7800
6.74
1.78
24.6800
43.93
1.76
20.0000
35.20
1.74
239.2300
416.26
1.74
8.5700
14.89
1.74
11.9000
20.65
1.73
708.0700
1,224.96
1.72
699.6000
1,203.31
1.70
1,281.3200
2,178.24
1.70
28.1100
47.65
1.69
210.6300
355.54
1.69
78.2900
131.92
1.68
416.0400
699.78
1.68
12.2500
20.56
1.67
4.6900
7.85
1.66
136.3200
226.29
1.65
6.7100
11.09
1.65
13.0600
21.56
1.65
61.5100
101.49
1.65
3.8300
6.31
1.64
8.4000
13.78
1.63
9.9400
16.24
1.63
61.5100
100.26
1.62
9.6900
15.71
1.62
85.7300
138.88
1.61
9.4300
15.15
1.61
22.8700
36.73
1.60
4.2000
6.74
1.60
2,073.8700
3,318.19
1.59
9.1800
14.63
1.59
6.6400
10.57
1.59
91.0000
144.42
1.59
9.3500
14.82
1.58
7.6200
12.06
1.58
8.9200
14.10
1.58
91.3600
144.35
1.57
8.6700
13.59
1.56
8.4100
13.08
1.55
7.1000
11.01
1.55
40.5900
62.71
1.54
8.1600
12.57
1.54
4.6900
7.22
1.54
3.8800
5.97
1.53
7.9000
12.07
1.52
12.9500
19.66
1.52
13.6400
20.66
1.51
1,214.0100
1,833.16
1.51
9.0500
13.65
1.50
7.3900
11.10
1.50
59.0600
88.65
1.50
1,404.5400
2,106.81
1.50
3,461.4100
5,188.65
1.50
7.4600
11.17
1.49
556.0200
830.14
1.49
81.8100
122.06
1.49
14.7700
22.01
1.49
7.1300
10.61
1.49
416.0500
618.25
1.48
262.9100
389.90
1.48
8.9000
13.18
1.48
5.0200
7.43
1.48
5.8200
8.61
1.48
6.8800
10.15
1.47
7.2800
10.72
1.47
93.4500
137.37
1.47
5.8200
8.54
1.46
6.6300
9.69
1.46
3.6000
5.26
1.46
485.7900
708.77
1.46
5.8200
8.48
1.45
844.2100
1,224.10
1.45
6.3700
9.23
1.45
9.4600
13.68
1.44
3.8900
5.61
1.44
3.9000
5.62
1.44
3.9000
5.62
1.44
1,515.1400
2,181.80
1.44
3.9000
5.61
1.44
3,234.2100
4,650.79
1.44
3.9100
5.62
1.44
10.0200
14.39
1.44
13.3300
19.13
1.43
7.5900
10.88
1.43
3.9200
5.62
1.43
3.9300
5.63
1.43
3.9300
5.62
1.43
996.9900
1,425.70
1.43
3.9300
5.62
1.43
38.6600
55.21
1.43
3.9400
5.62
1.43
3.9400
5.62
1.43
2,456.3900
3,500.36
1.42
9.7700
13.91
1.42
3.9500
5.62
1.42
9.8100
13.95
1.42
3.9600
5.63
1.42
96.7100
137.33
1.42
279.7300
396.94
1.42
757.4700
1,074.09
1.42
3.9700
5.63
1.42
2,485.7600
3,519.84
1.42
7.5200
10.64
1.41
1,362.2900
1,926.28
1.41
9.8000
13.85
1.41
3.9900
5.63
1.41
3.9900
5.63
1.41
12.4600
17.57
1.41
73.7300
103.89
1.41
4,027.5700
5,670.82
1.41
68.1200
95.84
1.41
7.5600
10.63
1.41
950.9000
1,336.01
1.40
4.0100
5.63
1.40
68.1300
95.59
1.40
73.9600
103.69
1.40
67.9200
95.16
1.40
1,515.2700
2,121.38
1.40
158.3300
221.50
1.40
67.9300
94.97
1.40
1,983.6200
2,771.12
1.40
2,435.7900
3,400.36
1.40
3,284.9100
4,582.45
1.39
483.7500
674.35
1.39
3.8200
5.32
1.39
67.9400
94.57
1.39
1,194.1400
1,661.05
1.39
3,524.3200
4,898.80
1.39
67.9500
94.38
1.39
67.9600
94.33
1.39
292.9100
406.27
1.39
67.9600
94.19
1.39
2,331.9300
3,229.72
1.38
67.9700
94.07
1.38
623.3200
862.05
1.38
67.9900
93.96
1.38
1,411.3900
1,949.13
1.38
1,658.3000
2,288.45
1.38
626.2500
863.60
1.38
826.2100
1,138.52
1.38
1,908.8100
2,628.43
1.38
884.1700
1,216.62
1.38
1,340.7400
1,843.52
1.37
1,917.6000
2,634.78
1.37
2,255.8100
3,097.23
1.37
2,080.5100
2,854.46
1.37
71.7300
98.34
1.37
1,713.7100
2,347.78
1.37
661.7000
905.87
1.37
707.7700
968.23
1.33
1.37
330.1100
450.93
1.37
241.4300
329.55
1.36
1,317.4200
1,796.96
1.36
315.5100
430.04
1.36
2,256.2500
3,073.01
1.36
1,425.6200
1,940.27
1.36
1,358.4700
1,847.52
1.36
1,222.4800
1,661.35
1.36
1,616.3900
2,195.06
1.36
812.4900
1,102.55
1.36
2,153.6300
2,920.32
1.36
494.1200
669.53
1.35
1,181.7000
1,600.02
1.35
611.6500
827.56
1.35
1,186.8000
1,604.55
1.35
1,420.4700
1,919.05
1.35
71.8400
96.98
1.35
626.3700
844.97
1.35
77.6800
104.71
1.35
198.7800
267.76
1.35
626.3900
843.12
1.35
71.8300
96.61
1.34
71.8500
96.57
1.34
68.0800
91.43
1.34
68.0800
91.36
1.34
68.0800
91.30
1.34
68.0900
91.24
1.34
2,444.5800
3,273.29
1.34
68.1000
91.12
1.34
399.6700
534.36
1.34
3,729.3200
4,982.37
1.34
68.1000
90.91
1.33
68.1100
90.86
1.33
93.6200
124.80
1.33
4.0000
5.33
1.33
90.6500
120.66
1.33
3,680.1200
4,894.56
1.33
695.8100
924.73
1.33
26.6000
35.32
1.33
9.6200
12.77
1.33
3,633.4700
4,817.98
1.33
4,065.9500
5,387.38
1.32
3,722.7700
4,928.95
1.32
3.8000
5.03
1.32
3.8000
5.02
1.32
7.5900
10.03
1.32
1,242.0500
1,639.51
1.32
2,569.0900
3,388.63
1.32
3.8200
5.03
1.32
9.6800
12.75
1.32
3.8200
5.03
1.32
9.6400
12.68
1.31
3.8200
5.02
1.31
3.8300
5.03
1.31
32.0600
42.06
1.31
3.8300
5.02
1.31
1,760.5200
2,306.28
1.31
3.8400
5.03
1.31
7.8600
10.28
1.31
3.8500
5.03
1.31
3.8500
5.03
1.31
9.5900
12.51
1.30
9.6700
12.61
1.30
9.9700
12.99
1.30
756.1800
984.55
1.30
8.5500
11.12
1.30
7.8000
10.14
1.30
29.8800
38.81
1.30
3.8700
5.02
1.30
3.8700
5.02
1.30
7.9400
10.29
1.30
7.7500
10.04
1.29
3,177.4800
4,111.66
1.29
9.7100
12.56
1.29
7.7600
10.03
1.29
3.8900
5.02
1.29
10.4400
13.47
1.29
27.1500
35.00
1.29
3.8900
5.01
1.29
27.1900
34.99
1.29
4.0900
5.26
1.28
31.3400
40.24
1.28
9.9200
12.73
1.28
27.3200
35.00
1.28
5.8700
7.51
1.28
6.6300
8.47
1.27
27.4900
34.99
1.27
5.8200
7.40
1.27
27.4800
34.90
1.27
31.5700
40.00
1.26
6.8800
8.70
1.26
23.7500
30.00
1.26
45.4700
57.34
1.26
27.7900
34.99
1.26
59.6600
74.99
1.26
101.4400
127.41
1.25
85.8200
107.53
1.25
7.1300
8.92
1.25
20.7500
25.94
1.25
76.1700
94.98
1.24
32.2300
40.00
1.24
5.8200
7.21
1.24
7.3900
9.14
1.23
8.8800
10.91
1.23
5.8200
7.15
1.22
7.6400
9.35
1.22
15.5900
18.97
1.21
4.1200
5.00
1.21
7.9000
9.57
1.21
5.0000
6.05
1.21
5.8200
7.02
1.20
792.8200
951.38
1.20
8.1600
9.78
1.20
4.6900
5.61
1.20
5.8200
6.95
1.19
298.9200
355.71
1.19
11.8200
14.01
1.18
8.4100
9.96
1.18
29.0800
34.29
1.17
5.8200
6.83
1.17
8.6700
10.15
1.16
5.8200
6.77
1.16
6.7500
7.83
1.16
156.6200
181.37
1.15
5.8200
6.70
1.15
5.0000
5.75
1.15
15.1800
17.38
1.14
135.7100
155.25
1.14
29.0400
33.16
1.14
5.8200
6.64
1.13
9.4300
10.67
1.13
5.8200
6.58
1.12
99.9700
112.37
1.12
5.8200
6.51
1.12
9.6900
10.83
1.11
5.8200
6.45
1.11
9.9400
10.98
1.10
10.7600
11.88
1.10
30.3600
33.49
1.10
233.1900
256.51
1.10
5.8200
6.38
1.09
5.8200
6.32
1.08
510.1800
550.99
1.08
5.8200
6.26
1.07
5.8200
6.20
1.06
4.8000
5.09
1.05
5.8200
6.13
1.05
4.7500
5.00
1.05
4.8500
5.10
1.04
5.8200
6.07
1.04
4.8200
5.00
1.03
5.8200
6.01
1.03
19.4700
20.00
1.02
488.2800
500.00
1.02
5.8200
5.94
1.01
49.3500
49.99
1.01
10.7800
10.89
1.00
340.6600
340.66
1.00
1,006.8200
1,005.81
1.00
62.0700
61.76
0.99
5.1500
5.10
0.99
5.8200
5.75
0.99
500.0000
493.00
0.98
30.5800
30.00
0.98
366.6600
359.33
0.98
5.8200
5.69
0.97
12.2300
11.90
0.97
5.8200
5.63
0.96
6.0000
5.76
0.96
279.7400
267.99
0.96
5.8200
5.56
0.95
1,055.7800
1,002.99
0.95
5.8200
5.50
0.93
5.8200
5.44
0.92
5.8200
5.37
0.92
15.0000
13.80
0.91
5.8200
5.31
0.90
106.0000
95.72
0.90
5.8200
5.24
0.90
33.4700
30.12
0.89
5.8200
5.18
0.88
13.4600
11.89
0.88
5.8200
5.12
0.86
11.7300
10.03
0.84
1,190.4700
999.99
0.83
250.0000
206.25
0.82
19.5600
16.10
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
311.7000
249.36
0.79
66.2800
52.49
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
426.3900
319.79
0.74
167.1500
123.52
0.73
24.6500
18.04
0.73
517.4100
377.19
0.70
154.2700
107.99
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
25.0000
15.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.3630
13.5000
14:22:20
1.3630
13.5000
14:22:20
1.3630
13.5000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.7000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
16.1000
14:22:20
1.3630
7.7000
14:22:20
1.3630
7.8000
14:22:20
1.3630
21.5000
14:22:20
1.3630
4.7000
14:22:20
1.3630
4.7000
14:22:20
1.3630
4.7000
14:22:20
1.3630
4.7000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.7000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.5000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
7.8000
14:22:20
1.3630
132.4700
14:22:20
1.3620
98.5000
14:22:20
1.3620
3.9000
14:22:20
1.3620
20.0000
14:22:20
1.3620
373.4600
14:22:20
1.3620
181.8900
14:22:20
1.3620
540.2000
14:22:20
1.3620
10.2600
14:22:21
1.3610
3.8700
14:22:38
1.3620
25.2700
14:22:45
1.3630
3.9100
14:22:56
1.3640
3.9100
14:23:09
1.3640
33.3600
14:23:09
1.3650
3.9000
14:23:09
1.3650
530.0000
14:23:09
1.3650
26.8800
14:23:09
1.3660
3.9000
14:23:10
1.3660
190.5300
14:23:10
1.3660
54.6200
14:23:10
1.3660
230.3800
14:23:10
1.3660
105.1900
14:23:10
1.3660
7.3200
14:23:10
1.3660
7.3200
14:23:10
1.3670
64.1200
14:23:10
1.3670
3.9000
14:23:10
1.3670
43.8500
14:23:10
1.3670
7.8000
14:23:10
1.3670
0.3300
14:23:10
1.3670
7.4700
14:23:10
1.3670
7.8000
14:23:10
1.3670
14.7300
14:23:10
1.3670
38.6900
14:23:10
1.3680
3.9000
14:23:11
1.3680
11.4500
14:23:11
1.3680
13.2900
14:23:11
1.3680
22.8700
14:23:11
1.3680
7.8000
14:23:11
1.3680
7.8000
14:23:11
1.3680
7.8000
14:23:11
1.3680
7.8000
14:23:11
1.3680
7.8000
14:23:11
1.3680
4.2100
14:23:11
1.3680
3.2900
14:23:11
1.3680
7.8000
14:23:11
1.3680
16.1000
14:23:11
1.3680
7.8000
14:23:11
1.3680
3.8100
14:23:11
1.3680
3.9900
14:23:11
1.3690
3.8900
14:23:11
1.3690
3.2200
14:23:11
1.3690
11.1000
14:23:11
1.3690
64.1200
14:23:11
1.3690
13.0800
14:23:11
1.3690
1.3200
14:23:11
1.3690
7.7000
14:23:11
1.3690
2.3800
14:23:11
1.3680
15.6500
14:23:11
1.3680
64.1200
14:23:12
1.3680
7.8000
14:23:12
1.3680
7.8000
14:23:12
1.3680
7.3200
14:23:12
1.3680
8.7800
14:23:12
1.3680
7.7000
14:23:12
1.3680
16.1000
14:23:12
1.3680
7.8000
14:23:12
1.3680
64.1200
14:23:12
1.3680
7.8000
14:23:12
1.3680
16.1000
14:23:12
1.3680
7.8000
14:23:12
1.3680
4.2100
14:23:12
1.3680
11.8900
14:23:12
1.3670
25.4300
14:23:15
1.3670
7.8000
14:23:18