English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.89
Open
29.30000000
Low
27.27000000
High
29.44000000
Vol
85,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.67
0.1350
4.68
34.66
0.1260
4.37
34.65
0.1740
6.03
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
6.3320
219.09
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1600
5.52
34.50
1,762.2660
60,798.18
34.49
0.6270
21.63
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7620
1,916.54
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
466.1070
15,847.64
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.6060
20.51
33.83
9.1670
310.12
33.82
6.3220
213.81
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
22.6760
756.24
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
1.3160
43.66
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
203.7160
6,722.63
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5880
19.27
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.8950
291.04
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
250.8180
8,026.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
86.3970
2,745.70
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5380
17.06
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
45.5100
1,433.57
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
40.2310
1,251.18
31.08
51.0100
1,585.39
31.07
0.1050
3.26
31.05
2.0080
62.35
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
274.5450
8,510.90
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
25.1610
777.47
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
26.3660
813.39
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3830
2,309.74
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.7050
480.57
30.58
0.3280
10.03
30.57
50.4150
1,541.19
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
86.5970
2,641.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5900
17.80
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,597.3390
47,920.17
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
0.9640
28.62
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
61.6930
1,826.11
29.58
3.2090
94.92
29.57
0.7480
22.12
29.56
0.1050
3.10
29.55
54.3490
1,606.01
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
100.5610
2,966.55
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.4260
12.52
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.1340
3.93
29.33
0.0920
2.70
29.30
0.1580
4.63
29.29
14.6150
428.07
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.26
0.0350
1.02
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
5.0190
146.40
29.16
0.0510
1.49
29.15
30.0000
874.50
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.3030
8.82
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.05
30.0000
871.50
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
39.9570
1,158.75
28.98
0.2510
7.27
28.95
31.7150
918.15
28.94
1.0740
31.08
28.92
0.1050
3.04
28.91
0.0350
1.01
28.90
41.9060
1,211.08
28.88
0.0380
1.10
28.87
40.5660
1,171.14
28.85
0.4230
12.20
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
49.7790
1,433.14
28.78
0.0800
2.30
28.77
46.8570
1,348.08
28.76
0.1050
3.02
28.71
0.2690
7.72
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.61
0.1860
5.32
28.60
0.9850
28.17
28.59
0.4540
12.98
28.58
8.0630
230.44
28.57
0.6600
18.86
28.56
0.3370
9.62
28.55
0.2660
7.59
28.54
0.1860
5.31
28.53
21.0940
601.81
28.52
0.2370
6.76
28.51
0.1860
5.30
28.50
3.3470
95.39
28.49
0.1860
5.30
28.48
1.2060
34.35
28.47
0.5160
14.69
28.46
6.7450
191.96
28.45
0.2300
6.54
28.44
0.2920
8.30
28.43
0.1870
5.32
28.42
0.1870
5.31
28.41
0.3070
8.72
28.40
0.4200
11.93
28.39
0.1870
5.31
28.38
0.1870
5.31
28.37
0.1870
5.31
28.36
3.3590
95.26
28.35
0.1870
5.30
28.34
0.1870
5.30
28.33
0.4810
13.63
28.32
0.1870
5.30
28.31
0.1880
5.32
28.30
1.1140
31.53
28.29
0.4680
13.24
28.28
0.2390
6.76
28.27
46.7580
1,321.85
28.26
0.1880
5.31
28.25
25.3300
715.57
28.24
0.1880
5.31
28.23
0.1880
5.31
28.22
0.1880
5.31
28.21
25.3430
714.93
28.20
0.5090
14.35
28.19
0.1890
5.33
28.18
0.1890
5.33
28.17
25.4480
716.87
28.16
5.2290
147.25
28.15
3.9900
112.32
28.14
0.1890
5.32
28.13
25.3980
714.45
28.12
21.0170
591.00
28.11
0.2690
7.56
28.10
4.2400
119.14
28.09
25.3360
711.69
28.08
0.1890
5.31
28.07
5.3700
150.74
28.06
29.1180
817.05
28.05
4.0090
112.45
28.04
29.6250
830.69
28.03
0.1840
5.16
28.02
29.1140
815.77
28.01
67.3870
1,887.51
28.00
31.3790
878.61
27.99
74.9820
2,098.75
27.98
29.1140
814.61
27.97
72.1780
2,018.82
27.96
41.9100
1,171.80
27.95
83.3080
2,328.46
27.94
31.4820
879.61
27.93
161.6860
4,515.89
27.92
75.1470
2,098.10
27.91
85.4100
2,383.79
27.90
62.8240
1,752.79
27.89
25.9740
724.41
27.88
39.6040
1,104.16
27.87
0.1850
5.16
27.86
0.1860
5.18
27.89
27.85
2.7790
77.40
27.84
22.8990
637.51
27.83
54.2820
1,510.67
27.82
86.0350
2,393.49
27.81
36.5250
1,015.76
27.80
73.8920
2,054.20
27.79
36.2900
1,008.50
27.78
77.7840
2,160.84
27.77
33.3360
925.74
27.76
61.0450
1,694.61
27.75
143.5710
3,984.10
27.74
88.1430
2,445.09
27.73
198.0750
5,492.62
27.72
12.5800
348.72
27.71
96.2780
2,667.86
27.70
8.5510
236.86
27.69
32.7780
907.62
27.68
67.3890
1,865.33
27.67
164.3230
4,546.82
27.66
0.2270
6.28
27.65
29.1160
805.06
27.64
4.0120
110.89
27.63
4.0500
111.90
27.62
4.0120
110.81
27.61
4.0120
110.77
27.60
34.9990
965.97
27.59
4.1140
113.51
27.58
0.1870
5.16
27.57
4.0120
110.61
27.56
0.3610
9.95
27.55
4.0630
111.94
27.54
4.1760
115.01
27.53
0.3630
9.99
27.52
82.0760
2,258.73
27.51
19.5890
538.89
27.50
53.5610
1,472.93
27.49
87.3750
2,401.94
27.48
4.0130
110.28
27.47
0.1880
5.16
27.46
4.0130
110.20
27.45
30.3070
831.93
27.44
10.5160
288.56
27.43
0.1880
5.16
27.42
4.0130
110.04
27.41
4.0130
110.00
27.40
4.6730
128.04
27.39
0.1890
5.18
27.38
5.5000
150.59
27.37
0.2940
8.05
27.36
0.2830
7.74
27.35
14.2680
390.23
27.34
0.3640
9.95
27.33
0.2810
7.68
27.32
0.4080
11.15
27.31
13.5060
368.85
27.30
0.6510
17.77
27.29
0.2830
7.72
27.28
0.2400
6.55
27.27
79.1430
2,158.23
27.26
0.3040
8.29
27.25
0.1850
5.04
27.24
0.1850
5.04
27.23
2.6260
71.51
27.22
0.3910
10.64
27.21
31.6580
861.41
27.20
63.9490
1,739.41
27.19
0.1850
5.03
27.18
36.6400
995.88
27.17
0.2220
6.03
27.16
0.3600
9.78
27.15
1.1850
32.17
27.14
0.1850
5.02
27.13
0.2220
6.02
27.12
0.8190
22.21
27.11
0.1850
5.02
27.10
30.9550
838.88
27.07
0.1050
2.84
27.06
0.1740
4.71
27.05
0.1480
4.00
27.03
24.1440
652.61
27.02
0.4740
12.81
27.01
26.9500
727.92
27.00
137.6030
3,715.28
26.98
0.1710
4.61
26.97
180.2640
4,861.72
26.92
0.1650
4.44
26.90
0.0730
1.96
26.88
32.0080
860.38
26.85
0.0940
2.52
26.84
0.2500
6.71
26.81
0.7820
20.97
26.80
11.7680
315.38
26.78
0.3890
10.42
26.77
46.6320
1,248.34
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
7.0410
187.64
26.64
8.1300
216.58
26.63
0.1050
2.80
26.60
20.1380
535.67
26.59
1.5580
41.43
26.57
0.0780
2.07
26.56
0.3340
8.87
26.55
160.5720
4,263.19
26.52
0.4740
12.57
26.50
75.3560
1,996.93
26.49
0.0400
1.06
26.48
0.1050
2.78
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
0.3360
8.87
26.39
0.0510
1.35
26.37
5.1340
135.38
26.35
7.6800
202.37
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
0.1740
4.58
26.27
46.5270
1,222.26
26.25
0.5010
13.15
26.24
7.5780
198.85
26.22
152.5560
4,000.02
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.2750
7.20
26.14
0.1340
3.50
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
0.0800
2.08
26.00
81.5320
2,119.83
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5990
3,002.11
25.96
0.1640
4.26
25.95
7.6930
199.63
25.90
0.9590
24.84
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.5440
14.01
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
64.2800
1,639.14
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.26
2.0020
50.57
25.24
0.2510
6.34
25.23
147.8690
3,730.73
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.9160
22.99
25.09
0.1750
4.39
25.07
0.6500
16.30
25.06
0.1930
4.84
25.05
30.0000
751.50
25.01
0.0800
2.00
25.00
767.0980
19,177.45
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
1.1550
28.69
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
459.4900
11,257.51
24.46
0.1740
4.26
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
2.4120
58.49
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
0.8270
19.93
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
566.2870
13,590.89
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
0.8550
20.26
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
238.1090
5,595.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
2.1570
50.30
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.0800
1.86
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
594.6480
13,676.90
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
356.5680
8,022.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
47.5750
1,057.59
22.22
2,854.1380
63,418.95
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
6.2310
137.71
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
555.9610
12,231.14
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.65
140.0000
3,031.00
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
170.1540
3,573.23
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,960.1400
39,202.80
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,022.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.89
0.9220
17.42
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.74
60.0000
1,124.40
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
28.6800
533.45
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,728.6210
85,115.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
Recent Trades
Price
Size
Time
27.8500
0.0500
07:50:36
27.8500
0.7200
07:50:36
27.8500
0.3500
07:50:36
27.8500
0.8000
07:50:36
27.8500
0.3500
07:50:36
27.8500
0.7300
07:50:36
27.8500
0.7800
07:50:36
27.8500
0.7700
07:50:36
27.8500
0.8100
07:50:36
27.8500
0.6500
07:50:36
27.8500
0.7700
07:50:36
27.8500
0.3700
07:50:36
27.8500
0.8000
07:50:36
27.8500
0.7300
07:50:36
27.8500
0.7300
07:50:36
27.8500
0.8000
07:50:36
27.8500
0.7200
07:50:36
27.8500
0.8100
07:50:36
27.8500
0.7200
07:50:36
27.8500
0.9900
07:50:36
27.8500
0.3500
07:50:36
27.8500
0.7300
07:50:36
27.8500
0.8100
07:50:36
27.8500
0.7900
07:50:36
27.8500
0.7300
07:50:36
27.8500
0.8000
07:50:36
27.8500
0.7700
07:50:36
27.8500
0.7700
07:50:36
27.8600
0.1860
07:50:49
27.8700
0.1850
07:50:49
27.8800
0.1850
07:50:49
27.8900
3.8250
07:50:49
27.8900
0.1850
07:50:49
27.9000
0.1850
07:50:49
27.9000
18.6100
07:50:49
27.8900
0.1850
07:51:01
27.8800
3.7060
07:51:01
27.8800
0.1850
07:51:01
27.8800
3.7790
07:51:01
27.8700
2.7790
07:51:01
27.8700
0.1850
07:51:01
27.8800
3.8250
07:51:20
27.8700
0.1850
07:51:34
27.8800
0.2900
07:51:50
27.8800
0.3540
07:51:50
27.8800
2.7790
07:52:02
27.8700
2.7790
07:52:02
27.8700
3.8660
07:52:02
27.8700
0.1850
07:52:02
27.8700
15.1020
07:52:02
27.8700
7.6060
07:52:02
27.8700
4.6570
07:52:02
27.8600
3.8250
07:52:02
27.8600
0.1850
07:52:02
27.8600
3.7340
07:52:02
27.8600
0.3500
07:52:02
27.8600
12.8390
07:52:02
27.8600
4.6030
07:52:02
27.8600
37.4900
07:52:02
27.8900
0.1850
07:52:35
27.9000
0.1850
07:52:37
27.9100
0.1850
07:52:44
27.9100
30.2700
07:52:44
27.9000
0.1850
07:53:01
27.9100
0.1850
07:53:45
27.9000
0.1850
07:54:13
27.9000
0.7300
07:54:13
27.9000
0.7300
07:54:13
27.9000
0.7300
07:54:13
27.8900
0.1850
07:54:41
27.8800
0.1850
07:54:41
27.8700
5.9460
07:54:41
27.8700
0.1850
07:54:41
27.8700
3.4920
07:54:41
27.8700
0.3580
07:54:50
27.8800
0.1850
07:54:50
27.8800
0.8100
07:54:50
27.8800
0.3700
07:54:50
27.8800
0.3700
07:54:50
27.8900
11.4070
07:54:50
27.8900
0.1850
07:54:50
27.8800
0.3700
07:54:50
27.8800
0.3700
07:54:50
27.8800
0.3700
07:54:50
27.8900
0.1850
07:54:50
27.8900
0.8070
07:55:11
27.8900
1.0090
07:55:25
27.8900
1.4610
07:55:42
27.8900
1.1140
07:56:03
27.8800
0.1850
07:56:12
27.8800
2.1820
07:56:12
27.8700
0.1850
07:57:12
27.8600
0.1850
07:57:12
27.8600
0.3500
07:57:17
27.8600
1.1630
07:57:17
27.8600
3.8250
07:58:25
27.8600
0.3830
07:58:39
27.8500
0.1850
07:59:11
27.8500
3.1630
07:59:11
27.8500
0.1880
08:00:00