English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.65
0.1050
4.48
42.64
1.3560
57.82
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.2000
8.52
42.57
1.5500
65.98
42.56
2.7100
115.34
42.54
0.2000
8.51
42.51
0.0260
1.11
42.50
7.3220
311.19
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.35
25.8400
1,094.32
42.30
23.3880
989.31
42.27
1.5500
65.52
42.26
6.0090
253.94
42.25
1.0340
43.69
42.24
6.9800
294.84
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.5970
67.31
42.14
1.2930
54.49
42.11
0.0930
3.92
42.10
90.5910
3,813.88
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
795.6020
33,415.28
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.1180
4.95
41.90
28.0380
1,174.79
41.87
0.5370
22.48
41.83
1.0890
45.55
41.82
0.1980
8.28
41.81
2.8460
118.99
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.69
40.9190
1,705.91
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.2000
341.12
41.55
0.8170
33.95
41.50
61.2950
2,543.74
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1210
4.99
41.21
0.0500
2.06
41.17
0.9900
40.76
41.12
0.2280
9.38
41.11
0.0460
1.89
41.10
13.9850
574.78
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
362.3940
14,858.15
40.99
2.5500
104.52
40.95
36.6300
1,500.00
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0400
1.63
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.2000
8.12
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.50
30.2140
1,223.67
40.49
0.0400
1.62
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.1610
6.51
40.40
7.5260
304.05
40.39
0.9990
40.35
40.34
2.7820
112.23
40.33
0.0730
2.94
40.30
3.0520
123.00
40.29
4.2460
171.07
40.26
13.7620
554.06
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
12.4310
499.73
40.16
1.5500
62.25
40.14
30.8120
1,236.79
40.12
0.0830
3.33
40.10
0.6340
25.42
40.09
3.2130
128.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.06
0.3210
12.86
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
871.8600
34,874.40
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.4000
55.94
39.95
6.2480
249.61
39.93
2,000.5770
79,883.04
39.90
1.3010
51.91
39.86
1.5500
61.78
39.83
0.4100
16.33
39.80
0.0460
1.83
39.79
9.9900
397.50
39.78
2.2460
89.35
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.71
0.5370
21.32
39.70
0.3770
14.97
39.69
0.1280
5.08
39.68
99.9200
3,964.83
39.65
0.9990
39.61
39.63
13.3830
530.37
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
2.0530
81.30
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.55
9.1310
361.13
39.54
0.0340
1.34
39.53
253.4860
10,020.30
39.50
34.5480
1,364.65
39.48
0.0290
1.14
39.45
9.0590
357.38
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.8800
34.63
39.31
0.0340
1.34
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.20
2.0670
81.03
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.1610
6.30
39.10
11.7710
460.25
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
467.1710
18,219.67
38.99
0.2820
11.00
38.98
0.1290
5.03
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.93
2.8830
112.24
38.92
48.4080
1,884.04
38.90
0.9020
35.09
38.88
20.6400
802.48
38.87
0.1860
7.23
38.86
0.0340
1.32
38.84
0.0400
1.55
38.81
7.0820
274.85
38.80
0.3310
12.84
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
29.6940
1,149.75
38.70
0.7480
28.95
38.69
4.1700
161.34
38.68
0.5370
20.77
38.67
0.6810
26.33
38.66
1.9020
73.53
38.65
9.1310
352.91
38.64
0.0340
1.31
38.63
0.2000
7.73
38.60
21.8510
843.45
38.59
2.9090
112.26
38.58
1.5560
60.03
38.57
2.3600
91.03
38.55
20.5460
792.05
38.53
216.9630
8,359.58
38.50
77.8670
2,997.88
38.48
0.2010
7.73
38.42
0.0340
1.31
38.40
1.2940
49.69
38.36
1.5500
59.46
38.35
21.5840
827.75
38.33
0.0780
2.99
38.32
0.0460
1.76
38.30
16.0240
613.72
38.28
0.4800
18.37
38.26
12.9480
495.39
38.24
7.1540
273.57
38.21
10.0730
384.89
38.20
279.9250
10,693.14
38.19
0.4130
15.77
38.17
9.7020
370.33
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
47.8150
1,821.75
38.06
4.2010
159.89
38.05
0.0490
1.86
38.04
0.1180
4.49
38.01
0.0670
2.55
38.00
540.3480
20,533.22
37.98
0.1270
4.82
37.95
1.0390
39.43
37.93
0.9000
34.14
37.92
4.6660
176.93
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
11.6210
440.32
37.85
2.9760
112.64
37.80
53.6460
2,027.82
37.77
0.0400
1.51
37.76
0.0340
1.28
37.75
23.9400
903.74
37.71
0.0460
1.73
37.66
0.5370
20.22
37.65
4.0840
153.76
37.64
0.2000
7.53
37.63
6.7970
255.77
37.60
4.6730
175.70
37.57
2.9880
112.26
37.55
23.8380
895.12
37.54
0.0340
1.28
37.51
3.7550
140.85
37.50
89.9410
3,372.79
37.48
18.7260
701.85
37.47
0.8500
31.85
37.45
1.5500
58.05
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
9.6110
359.45
37.37
0.7550
28.21
37.36
4.5040
168.27
37.34
1.5020
56.08
37.33
0.0340
1.27
37.30
56.3950
2,103.53
37.29
0.0930
3.47
37.28
0.3030
11.30
37.25
0.0400
1.49
37.23
3.1760
118.24
37.20
3.9390
146.53
37.19
5.6370
209.64
37.15
1.5500
57.58
37.13
0.1180
4.38
37.11
0.0770
2.86
37.10
0.0750
2.78
37.09
0.1110
4.12
37.08
0.0860
3.19
37.06
0.7000
25.94
37.05
0.7070
26.19
37.00
63.8450
2,362.27
36.99
3.0470
112.71
36.98
0.0670
2.48
36.97
0.0310
1.15
36.95
4.0840
150.90
36.93
4.9420
182.51
36.90
8.7260
321.99
36.89
102.0840
3,765.88
36.88
0.7000
25.82
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
10.6810
393.59
36.81
0.0490
1.80
36.80
6.3990
235.48
36.79
13.6750
503.10
36.78
0.0910
3.35
36.75
0.2450
9.00
36.73
0.5400
19.83
36.71
0.0770
2.83
36.69
0.0340
1.25
36.68
0.5370
19.70
36.66
0.0810
2.97
36.65
0.3530
12.94
36.62
4.4850
164.24
36.60
66.5660
2,436.32
36.58
3.0680
112.23
36.56
3.9630
144.89
36.55
2.9210
106.76
36.54
0.2050
7.49
36.53
0.0860
3.14
36.52
24.2890
887.03
36.51
0.0460
1.68
36.50
86.1020
3,142.72
36.49
0.0550
2.01
36.48
56.8100
2,072.43
36.46
0.2210
8.06
36.45
0.0310
1.13
36.43
0.5170
18.83
36.40
672.8200
24,490.65
36.39
0.0400
1.46
36.36
0.0310
1.13
36.31
0.1700
6.17
36.28
1.1040
40.05
36.27
0.0650
2.36
36.25
10.0020
362.57
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
4.6310
167.64
36.19
0.6330
22.91
36.18
5.6370
203.95
36.14
0.0560
2.02
36.12
0.0460
1.66
36.10
30.5150
1,101.59
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
32.0170
1,154.21
36.02
0.7130
25.68
36.00
88.7990
3,196.76
35.99
113.7000
4,092.06
35.98
33.3510
1,199.97
35.95
12.7590
458.69
35.94
46.8870
1,685.12
35.93
3.4180
122.81
35.92
0.0460
1.65
35.91
0.2790
10.02
35.90
5.1180
183.74
35.89
22.3290
801.39
35.86
92.4450
3,315.08
35.85
78.1680
2,802.32
35.84
0.0310
1.11
35.83
0.0830
2.97
35.80
0.1060
3.79
35.79
5.5880
199.99
35.77
0.0570
2.04
35.76
30.5210
1,091.43
35.73
0.0860
3.07
35.72
0.5370
19.18
35.71
1.0000
35.71
35.70
0.0290
1.04
35.69
5.6450
201.47
35.67
0.0610
2.18
35.66
0.2300
8.20
35.65
32.3000
1,151.50
35.64
1.0000
35.64
35.62
0.0500
1.78
35.61
3.1820
113.31
35.59
53.0890
1,889.44
35.58
0.0310
1.10
35.57
0.1390
4.94
35.56
0.0400
1.42
35.55
32.9220
1,170.38
35.54
0.0460
1.63
35.53
0.0300
1.07
35.50
48.8760
1,735.10
35.49
42.9230
1,523.34
35.48
5.6360
199.97
35.46
0.0300
1.06
35.44
0.0340
1.20
35.43
0.1610
5.70
35.42
0.1580
5.60
35.41
10.4930
371.56
35.40
119.6410
4,235.29
35.39
60.1860
2,129.98
35.38
46.1070
1,631.27
35.37
46.2250
1,634.98
35.35
0.0460
1.63
35.34
50.3440
1,779.16
35.33
37.1270
1,311.70
35.32
0.0310
1.09
35.30
3.1800
112.25
35.29
19.8350
699.98
35.26
0.1180
4.16
35.24
4.7160
166.19
35.23
0.1620
5.71
35.22
0.1330
4.68
35.20
4.1600
146.43
35.16
0.1740
6.12
35.15
0.0310
1.09
35.07
0.0710
2.49
35.05
0.4600
16.12
35.04
1.5840
55.50
35.02
0.0590
2.07
35.00
13.8130
483.46
34.98
8.9860
314.33
34.97
0.1360
4.76
34.95
0.0490
1.71
34.92
1.1400
39.81
34.91
0.1070
3.74
34.89
5.7630
201.07
34.85
4.8190
167.94
34.84
0.1950
6.79
34.83
5.0950
177.46
34.82
0.7850
27.33
34.81
0.0310
1.08
34.80
31.0500
1,080.54
34.79
3.4110
118.67
34.78
0.0460
1.60
34.77
0.1510
5.25
34.76
0.1510
5.25
34.75
7.2670
252.53
34.74
1.7410
60.48
34.73
0.1510
5.24
34.72
69.7420
2,421.44
34.71
5.8580
203.33
34.70
0.7210
25.02
34.69
0.1510
5.24
34.68
0.1520
5.27
34.67
3.3890
117.50
34.66
0.1520
5.27
34.65
0.1520
5.27
34.64
0.1860
6.44
34.63
0.1830
6.34
34.62
0.1520
5.26
34.61
18.4860
639.80
34.60
3.1610
109.37
34.59
0.1980
6.85
34.58
0.1920
6.64
34.57
16.2970
563.39
34.56
0.1520
5.25
34.55
0.1830
6.32
34.54
0.2450
8.46
34.53
0.1520
5.25
34.52
0.2700
9.32
34.51
0.1520
5.25
34.50
1.1520
39.74
34.49
0.1520
5.24
34.48
0.1520
5.24
34.47
0.1520
5.24
34.46
74.4610
2,565.93
34.45
30.4090
1,047.59
34.44
1.7370
59.82
34.43
4.8390
166.61
34.42
0.1930
6.64
34.41
0.1990
6.85
34.40
43.7570
1,505.24
34.39
13.3420
458.83
34.38
3.5920
123.49
34.37
9.3270
320.57
34.36
5.7820
198.67
34.35
10.7000
367.55
34.34
14.1140
484.67
34.33
4.4420
152.49
34.32
0.1530
5.25
34.31
4.6360
159.06
34.30
9.1350
313.33
34.29
4.8120
165.00
34.28
2.5150
86.21
34.27
10.0010
342.73
34.26
47.1940
1,616.87
34.25
40.2700
1,379.25
34.24
39.9960
1,369.46
34.23
2.5160
86.12
34.22
42.2070
1,444.32
34.21
45.9200
1,570.92
34.20
38.2240
1,307.26
34.19
2.5420
86.91
34.18
38.1930
1,305.44
34.17
40.6420
1,388.74
34.16
38.1940
1,304.71
34.15
18.3940
628.16
34.14
6.7770
231.37
34.13
42.6920
1,457.08
34.12
44.9060
1,532.19
34.11
6.7620
230.65
34.10
75.3640
2,569.91
34.09
11.4830
391.46
34.08
8.0790
275.33
34.07
46.2920
1,577.17
34.06
6.6890
227.83
34.05
242.5510
8,258.86
34.04
25.2290
858.80
34.03
7.3410
249.81
34.02
2.3700
80.63
36.38
34.01
6.9890
237.70
34.00
51.0480
1,735.63
33.99
64.0120
2,175.77
33.98
64.4810
2,191.06
33.97
60.6760
2,061.16
33.96
57.6660
1,958.34
33.95
59.5680
2,022.33
33.94
56.3130
1,911.26
33.93
56.6840
1,923.29
33.92
41.4750
1,406.83
33.91
44.4980
1,508.93
33.90
76.2050
2,583.35
33.89
58.7020
1,989.41
33.88
45.4990
1,541.51
33.87
87.2410
2,954.85
33.86
65.4170
2,215.02
33.85
85.5790
2,896.85
33.84
44.1950
1,495.56
33.83
41.0040
1,387.17
33.82
48.0580
1,625.32
33.81
36.8820
1,246.98
33.80
43.5310
1,471.35
33.79
27.7120
936.39
33.78
131.2140
4,432.41
33.77
59.3310
2,003.61
33.76
45.8080
1,546.48
33.75
77.4360
2,613.47
33.74
2.5140
84.82
33.73
2.5140
84.80
33.72
2.5140
84.77
33.71
2.5140
84.75
33.70
5.2480
176.86
33.69
0.2620
8.83
33.68
0.1830
6.16
33.67
0.3330
11.21
33.66
2.6250
88.36
33.65
0.1870
6.29
33.64
0.1860
6.26
33.63
88.5320
2,977.33
33.62
0.1530
5.14
33.61
0.1530
5.14
33.60
0.3590
12.06
33.59
0.1530
5.14
33.58
2.5150
84.45
33.57
0.3030
10.17
33.56
0.1530
5.13
33.55
2.5150
84.38
33.54
1.7030
57.12
33.53
0.1530
5.13
33.52
0.1530
5.13
33.51
0.1840
6.17
33.50
40.6370
1,361.34
33.49
0.1990
6.66
33.48
0.1930
6.46
33.47
0.1530
5.12
33.46
3.4740
116.24
33.45
0.1540
5.15
33.44
0.1540
5.15
33.43
0.1850
6.18
33.42
0.1500
5.01
33.41
0.1500
5.01
33.40
10.5900
353.71
33.39
0.1500
5.01
33.38
1.1690
39.02
33.37
0.1510
5.04
33.36
0.1510
5.04
33.35
0.2180
7.27
33.34
0.1820
6.07
33.33
0.2410
8.03
33.32
0.1910
6.36
33.31
0.1970
6.56
33.30
108.1500
3,601.40
33.29
0.1510
5.03
33.28
0.1510
5.03
33.27
6.9970
232.79
33.26
0.1510
5.02
33.25
9.3450
310.72
33.24
6.4030
212.84
33.23
0.3000
9.97
33.21
0.5000
16.61
33.20
0.9900
32.87
33.18
11.1510
369.99
33.17
0.2570
8.52
33.16
80.6980
2,675.95
33.15
0.2170
7.19
33.14
2.0000
66.28
33.13
0.0460
1.52
33.12
78.9370
2,614.39
33.10
0.1340
4.44
33.09
0.0490
1.62
33.08
0.0650
2.15
33.06
77.4590
2,560.79
33.04
77.4440
2,558.75
33.02
0.0400
1.32
33.01
3.0290
99.99
33.00
663.7440
21,903.55
32.99
0.0620
2.05
32.97
77.6760
2,560.98
32.96
0.1360
4.48
32.95
0.0460
1.52
32.93
1.6560
54.53
32.92
0.0380
1.25
32.91
0.0310
1.02
32.90
137.0580
4,509.21
32.89
0.1520
5.00
32.87
3.4460
113.27
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
1.1020
36.18
32.82
0.5310
17.43
32.80
6.3910
209.62
32.78
0.1420
4.65
32.77
0.4010
13.14
32.74
0.0310
1.01
32.71
0.1310
4.29
32.70
12.4470
407.02
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.1610
5.25
32.60
18.9450
617.61
32.58
0.0310
1.01
32.57
3.4460
112.24
32.56
0.2820
9.18
32.55
2.9460
95.89
32.51
0.0340
1.11
32.50
183.1250
5,951.56
32.48
0.0490
1.59
32.47
5.0610
164.33
32.43
1.5870
51.47
32.41
0.0400
1.30
32.40
0.0340
1.10
32.35
28.3480
917.06
32.33
2.5770
83.31
32.32
0.1010
3.26
32.30
3.1280
101.03
32.29
3.4760
112.24
32.27
1.4850
47.92
32.26
0.0730
2.35
32.25
6.3430
204.56
32.23
0.0330
1.06
32.22
3.0000
96.66
32.21
0.2420
7.79
32.15
0.0330
1.06
32.14
0.0340
1.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
1.1480
36.82
32.03
1.5500
49.65
32.00
400.2320
12,807.42
31.99
0.0330
1.06
31.96
0.0740
2.37
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.8100
57.68
31.84
0.0330
1.05
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
7.4360
236.32
31.77
0.0340
1.08
31.76
4.1900
133.07
31.75
0.0490
1.56
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
6.7580
214.23
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.58
6.9730
220.21
31.56
0.4460
14.08
31.55
0.1610
5.08
31.53
0.2420
7.63
31.52
0.0400
1.26
31.50
61.0290
1,922.41
31.43
105.5170
3,316.40
31.41
0.0340
1.07
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
0.2720
8.50
31.23
0.1200
3.75
31.21
10.0000
312.10
31.18
0.2420
7.55
31.16
3.6020
112.24
31.15
0.0480
1.50
31.13
96.8720
3,015.63
31.10
16.4630
512.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
46.0630
1,430.72
31.05
0.0340
1.06
31.03
0.1610
5.00
31.00
409.0110
12,679.34
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.84
0.2420
7.46
30.83
1.6470
50.78
30.81
20.0000
616.20
30.80
3.6630
112.82
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.75
0.6500
19.99
30.72
0.0460
1.41
30.70
3.2570
99.99
30.69
0.0340
1.04
30.68
1.9810
60.78
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.2670
161.33
30.60
4.6770
143.12
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.1950
5.95
30.51
0.0400
1.22
30.50
6.7430
205.66
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
2.6500
80.30
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
134.8220
4,071.62
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.9830
1,024.59
30.11
161.6470
4,867.19
30.10
552.6500
16,634.77
30.09
0.3470
10.44
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.1610
4.83
30.01
0.0430
1.29
30.00
1,760.8820
52,826.46
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
435.9500
13,026.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
26.1180
779.62
29.81
0.2820
8.41
29.80
37.5490
1,118.96
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
0.2240
6.65
29.62
1.5500
45.91
29.61
0.0380
1.13
29.60
6.6310
196.28
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
20.4480
604.65
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
50.4970
1,489.66
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
42.9450
1,245.41
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.93
0.0510
1.48
28.90
136.5740
3,946.99
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.85
20.0000
577.00
28.83
0.0510
1.47
28.80
0.0460
1.32
28.79
7.0380
202.62
28.78
0.2420
6.96
28.77
0.1140
3.28
28.75
5.1830
149.01
28.73
0.0400
1.15
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
144.5080
4,132.93
28.59
1.0140
28.99
28.56
2.2030
62.92
28.55
5.6510
161.34
28.52
0.0700
2.00
28.50
262.3760
7,477.72
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.3600
10.23
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
0.1140
3.22
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.2120
62.16
28.09
0.2420
6.80
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
0.0700
1.96
28.00
404.4580
11,324.82
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
30.0460
837.68
27.81
2.3090
64.21
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
5.8960
163.73
27.75
0.4050
11.24
27.73
0.0970
2.69
27.69
0.0540
1.50
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.59
3.7250
102.77
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
0.0700
1.93
27.51
6.5500
180.19
27.50
36.7530
1,010.71
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.40
0.2420
6.63
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
100.0400
2,731.09
27.29
0.2930
8.00
27.28
3.5310
96.33
27.27
0.1140
3.11
27.25
5.9650
162.55
27.21
1.5500
42.18
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.10
109.9880
2,980.67
27.09
0.1180
3.20
27.06
0.2420
6.55
27.05
0.1030
2.79
27.02
0.0700
1.89
27.00
72.1830
1,948.94
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.92
0.0400
1.08
26.91
1.5500
41.71
26.90
0.0730
1.96
26.88
0.4790
12.88
26.85
20.0460
538.24
26.82
0.0380
1.02
26.80
17.0020
455.65
26.77
0.1140
3.05
26.75
0.7920
21.19
26.71
0.2880
7.69
26.67
0.0400
1.07
26.66
10.3930
277.08
26.63
19.1560
510.12
26.62
6.1270
163.10
26.61
1.5500
41.25
26.56
0.2350
6.24
26.55
0.0400
1.06
26.53
2.4710
65.56
26.52
0.0700
1.86
26.50
3.9280
104.09
26.44
0.1180
3.12
26.43
0.0400
1.06
26.42
0.0460
1.22
26.37
0.2420
6.38
26.31
7.6820
202.11
26.30
110.0400
2,894.05
26.28
0.0460
1.21
26.27
0.2070
5.44
26.25
0.2810
7.38
26.20
24.4290
640.04
26.19
0.0730
1.91
26.18
0.0400
1.05
26.15
0.0570
1.49
26.14
0.0460
1.20
26.10
0.0670
1.75
26.06
0.0400
1.04
26.03
0.2420
6.30
26.02
0.0700
1.82
26.01
7.7520
201.63
26.00
279.7050
7,272.33
25.94
0.0400
1.04
25.88
1.1590
29.99
25.86
4.7470
122.76
25.83
0.1160
3.00
25.82
0.0400
1.03
25.81
0.1180
3.05
25.77
0.1140
2.94
25.75
0.8640
22.25
25.72
0.0460
1.18
25.71
2.7610
70.99
25.70
6.3170
162.35
25.69
3.2630
83.83
25.68
0.2420
6.21
25.60
40.0630
1,025.61
25.58
49.6730
1,270.64
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
168.6870
4,301.52
25.49
0.0730
1.86
25.46
0.0400
1.02
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
10.2840
261.32
25.40
2.8410
72.16
25.38
5.9100
150.00
25.35
0.0400
1.01
25.34
0.2420
6.13
25.30
4.8410
122.48
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.23
0.0400
1.01
25.19
0.1180
2.97
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7860
2,028.54
25.10
111.7000
2,803.67
25.07
1.0960
27.48
25.05
1.1200
28.06
Recent Trades
Price
Size
Time
33.9900
0.4800
15:04:12
33.9900
0.1770
15:04:12
33.9900
0.1510
15:04:12
33.9900
0.1520
15:04:12
33.9900
0.3000
15:04:12
33.9900
0.4800
15:04:12
33.9900
0.3000
15:04:12
33.9900
0.0300
15:04:12
33.9800
0.4500
15:04:12
33.9800
2.4500
15:04:12
33.9800
1.7810
15:04:12
33.9800
0.1510
15:04:12
33.9800
0.0300
15:04:12
33.9800
0.4680
15:04:12
33.9800
1.8940
15:04:12
33.9800
0.6660
15:04:12
33.9700
0.1510
15:04:32
33.9700
0.3190
15:04:32
33.9900
1.0000
15:04:34
33.9700
0.1800
15:04:37
33.9700
0.2800
15:04:48
33.9700
0.2800
15:04:48
33.9700
1.0820
15:04:48
33.9700
0.1960
15:04:48
33.9700
0.1040
15:04:57
33.9700
0.3000
15:04:57
33.9700
0.1230
15:04:57
33.9700
0.1370
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.6600
15:05:00
33.9700
0.1550
15:05:00
33.9700
0.1150
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.4400
15:05:00
33.9700
0.6500
15:05:00
33.9700
0.4300
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.4400
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.3000
15:05:00
33.9700
0.2600
15:05:00
33.9700
0.2700
15:05:00
33.9700
0.0400
15:05:00
33.9700
0.0400
15:05:00
33.9700
1.1200
15:05:00
33.9700
1.1200
15:05:00
33.9900
0.1510
15:05:07
34.0000
0.1510
15:05:08
34.0000
2.3620
15:05:17
33.9900
0.1510
15:05:31
33.9900
0.1510
15:05:31
33.9900
0.1510
15:05:31
33.9800
2.3620
15:05:31
33.9800
0.1510
15:05:31
33.9900
0.5800
15:05:51
33.9800
2.3620
15:05:52
33.9800
0.4530
15:05:56
33.9800
23.6660
15:05:56
33.9800
23.5670
15:05:56
33.9800
1.0020
15:06:02
33.9900
0.1510
15:06:07
34.0000
0.1510
15:06:08
34.0000
0.3000
15:06:08
34.0000
0.2600
15:06:08
34.0000
0.2600
15:06:08
34.0000
0.2600
15:06:08
34.0000
0.2600
15:06:08
34.0000
0.6500
15:06:08
34.0000
0.2700
15:06:08
34.0000
0.2600
15:06:08
34.0000
0.1100
15:06:08
33.9900
0.1510
15:06:17
33.9900
0.1510
15:06:17
33.9900
2.2200
15:06:47
33.9900
2.3620
15:06:48
33.9900
6.7230
15:06:48
33.9800
0.1510
15:06:56
33.9800
2.3620
15:06:56
33.9800
4.1400
15:06:56
33.9800
5.2120
15:06:56
33.9800
0.3020
15:06:56
33.9800
41.1030
15:06:56
33.9900
0.1510
15:07:04
34.0000
0.1510
15:07:04
34.0100
0.1510
15:07:05
34.0200
0.1510
15:07:05
34.0200
0.0310
15:07:05