English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7000
Open
0.71900000
Low
0.69000000
High
0.72900000
Vol
944,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
969.5800
2,908.74
2.99
14.2400
42.58
2.96
2.6700
7.90
2.94
4.2400
12.44
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.89
76.2200
220.28
2.88
4.2400
12.21
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.83
4.2400
11.98
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
13.5400
37.51
2.75
151.9800
417.49
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.72
4.2400
11.51
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.66
4.2400
11.28
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
6.9100
18.00
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
20,060.4400
48,145.06
2.39
401.5100
959.61
2.39
2.6700
6.37
2.38
52.5400
125.05
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.34
5.3900
12.61
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
2.00
4.0300
8.04
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
1,597.1200
3,103.20
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
384.3400
737.93
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
84.9400
160.37
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.87
37.1700
69.32
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
3,535.0100
6,363.02
1.79
5.0500
9.05
1.77
599.7800
1,061.61
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
167.4000
291.11
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,872.4300
3,201.86
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,611.6000
2,739.72
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
56.2900
94.00
1.66
79.2800
131.60
1.66
5.0500
8.36
1.65
3,543.0700
5,846.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
74.9000
120.59
1.60
5.0500
8.10
1.60
615.3900
984.62
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.56
9.4100
14.71
1.56
31.0300
48.44
1.56
3.2700
5.09
1.56
255.8800
397.89
1.55
244.6100
379.15
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
500.0000
754.00
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,840.7400
14,761.11
1.49
16.9000
25.15
1.49
70.4000
104.54
1.48
53.6000
79.49
1.48
9,146.8900
13,537.40
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.45
112.3700
162.94
1.45
594.5200
861.46
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
1,061.3000
1,528.27
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
4.8300
6.86
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,585.3500
6,419.49
1.40
2,001.9900
2,798.78
1.39
5.0500
7.03
1.39
22.9200
31.86
1.38
294.1100
407.05
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
86.3000
116.68
1.35
3,228.8300
4,358.92
1.35
5.0500
6.81
1.34
297.2700
399.23
1.34
745.1500
999.99
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.31
20.5500
26.84
1.31
190.0700
248.04
1.30
2,388.4200
3,104.95
1.30
713.7600
927.17
1.30
113.4200
147.22
1.30
23.9500
31.04
1.29
325.7600
420.23
1.29
21,758.7800
28,003.55
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
359.6400
461.42
1.28
5,774.4200
7,391.26
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
6.6300
8.42
1.27
87.6300
110.94
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
656.5600
825.30
1.26
5.0000
6.28
1.25
15,810.9200
19,763.65
1.25
1,760.1100
2,194.86
1.24
488.8400
606.16
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
1,058.7000
1,291.61
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
7,277.7700
8,733.32
1.19
29.8200
35.55
1.19
84.8900
101.02
1.19
14.6100
17.37
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
2,081.2500
2,455.88
1.18
88.9000
104.55
1.17
432.8000
507.67
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.15
5.0500
5.82
1.15
12,781.8200
14,699.09
1.14
38.7800
44.29
1.14
90.7900
103.41
1.13
5.0500
5.73
1.13
2,421.6200
2,741.27
1.13
414.6200
468.94
1.13
66.4900
75.13
1.13
5.0000
5.63
1.12
260.9600
292.28
1.12
5.0500
5.64
1.11
88.7100
98.47
1.10
18,134.2700
19,947.70
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
484.2800
522.54
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
53.3000
56.76
1.06
13.8500
14.72
1.06
56.7700
60.12
1.05
5.0500
5.29
1.04
107.7400
112.27
1.04
11,450.7100
11,885.84
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
54.4300
55.90
1.02
570.3300
584.02
1.02
693.5200
707.39
1.02
5.0500
5.13
1.01
91.5500
92.83
1.01
101.0400
102.35
1.00
7,661.3400
7,661.34
1.00
2,400.4700
2,398.07
1.00
7.4900
7.47
1.00
315.7900
314.53
0.99
66.8200
66.42
0.99
2,019.2100
2,003.06
0.99
1,349.8200
1,336.32
0.99
319.8300
316.31
0.99
507.6100
500.00
0.98
11,957.6000
11,718.45
0.98
276.7800
270.14
0.98
484.2700
472.16
0.97
195.8300
190.74
0.97
520.9000
505.27
0.97
1,000.0000
969.00
0.97
13.2000
12.76
0.96
15.3900
14.71
0.96
9.3500
8.93
0.95
17,283.2600
16,419.10
0.94
910.0000
855.40
0.94
99.8800
93.69
0.93
1,000.0000
931.00
0.93
7.3000
6.79
0.93
98.6400
91.24
0.92
171.4500
157.73
0.92
78.5300
72.17
0.92
214.9200
197.30
0.92
345.0100
316.03
0.92
83.1600
76.09
0.91
264.5300
240.72
0.91
515.4000
466.95
0.91
70.4600
63.77
0.90
4,160.9800
3,761.53
0.90
2,614.7100
2,353.24
0.90
923.3600
826.41
0.89
1,042.1900
929.63
0.89
168.5000
149.97
0.89
10.0000
8.85
0.88
72.7500
64.02
0.88
772.9100
676.30
0.87
15.1200
13.15
0.87
13.2000
11.42
0.86
17.0900
14.70
0.86
322.6100
276.15
0.86
1,589.6000
1,359.11
0.85
107.5600
91.86
0.85
1,980.7700
1,683.65
0.84
471.7500
396.27
0.84
665.8000
558.61
0.84
263.1500
219.99
0.84
935.6600
781.28
0.83
132.3100
110.21
0.83
37.9800
31.60
0.83
177.4700
147.30
0.83
87.9500
72.91
0.82
8.4000
6.92
0.82
104.1100
85.58
0.82
1,534.6800
1,258.44
0.82
7.4000
6.05
0.81
39.8600
32.29
0.81
123.8700
100.21
0.81
69.8700
56.25
0.80
81.6300
65.30
0.80
402.1800
320.14
0.80
76.8300
61.08
0.79
76.6800
60.58
0.79
25.9200
20.45
0.79
152.5500
120.21
0.79
427.1500
336.17
0.79
687.0700
540.04
0.78
75.7000
59.35
0.78
796.1400
622.58
0.78
473.0100
368.95
0.78
2,245.6900
1,740.41
0.77
1,566.2200
1,212.25
0.77
7.9600
6.15
0.77
2,559.2500
1,973.18
0.77
642.5100
494.73
0.77
7.9900
6.14
0.77
8.0000
6.14
0.77
8.0100
6.14
0.77
150.7200
115.45
0.77
17.2300
13.18
0.76
23.6100
18.04
0.76
14.7400
11.25
0.76
21.0100
16.01
0.76
7.8100
5.94
0.76
63.6500
48.37
0.76
94.5500
71.76
0.76
7.8100
5.92
0.76
23.3100
17.65
0.76
7.8100
5.90
0.76
2,677.7100
2,021.67
0.75
7.8100
5.89
0.75
7.8100
5.88
0.75
7.8100
5.87
0.75
7.8100
5.87
0.75
676.9400
507.71
0.75
45.9800
34.44
0.75
30.2700
22.64
0.75
97.3100
72.69
0.75
7.8100
5.83
0.75
7.8100
5.82
0.74
62.6900
46.64
0.74
23.2100
17.25
0.74
7.8100
5.80
0.74
7.8100
5.79
0.74
181.3800
134.22
0.74
484.7400
358.22
0.74
21.4000
15.79
0.74
7.8100
5.76
0.74
7,505.8400
5,524.30
0.74
7.8100
5.74
0.73
7.8100
5.73
0.73
300.3100
220.13
0.73
586.5500
429.35
0.73
300.3100
219.53
0.73
7.8100
5.70
0.73
300.3100
218.93
0.73
300.1300
218.49
0.73
544.3400
395.74
0.73
1,182.7800
858.70
0.73
300.1700
217.62
0.72
300.1800
217.33
0.72
300.1900
217.04
0.72
2,239.2600
1,616.75
0.72
300.2200
216.46
0.72
2,983.0100
2,147.77
0.72
300.2400
215.87
0.72
4,230.5400
3,037.53
0.72
300.2600
215.29
0.72
300.2800
215.00
0.72
300.2900
214.71
0.71
343.4000
245.19
0.71
26,210.7400
18,688.26
0.71
1,874.0600
1,334.33
0.71
527.5600
375.10
0.71
910.0700
646.15
0.71
6,067.4500
4,301.82
0.71
3,758.7800
2,661.22
0.71
10,144.9300
7,172.47
0.71
4,095.2500
2,891.25
0.71
10,219.8400
7,204.99
0.70
8,845.0500
6,226.92
0.70
5,817.6400
4,089.80
0.70
3,982.9100
2,796.00
0.70
1,361.8600
954.66
0.70
0.70
3,613.5400
2,529.48
0.70
6,398.4000
4,472.48
0.70
19,819.9400
13,834.32
0.70
6,932.3100
4,831.82
0.70
9,596.9200
6,679.46
0.70
13,547.1800
9,415.29
0.69
6,657.0400
4,619.99
0.69
1,198.4200
830.51
0.69
2,222.7100
1,538.12
0.69
1,492.7800
1,031.51
0.69
8,174.1800
5,640.18
0.69
24,744.5400
17,048.99
0.69
15,932.9500
10,961.87
0.69
3,469.5800
2,383.60
0.69
1,682.6800
1,154.32
0.69
4,259.8000
2,917.96
0.68
1,380.7800
944.45
0.68
1,261.3100
861.47
0.68
740.9500
505.33
0.68
752.7300
512.61
0.68
911.9100
620.10
0.68
690.0200
468.52
0.68
791.8400
536.87
0.68
300.3100
203.31
0.68
699.9200
473.15
0.68
436.1700
294.41
0.67
300.3100
202.41
0.67
546.6700
367.91
0.67
300.3100
201.81
0.67
438.4700
294.21
0.67
324.4800
217.40
0.67
300.3100
200.91
0.67
475.7400
317.79
0.67
525.7600
350.68
0.67
7,213.3400
4,804.08
0.67
300.3100
199.71
0.66
300.3100
199.41
0.66
477.7300
316.73
0.66
33.3400
22.07
0.66
7.8100
5.16
0.66
324.8600
214.41
0.66
114.7800
75.64
0.66
7.8100
5.14
0.66
236.1200
155.13
0.66
1,533.3500
1,005.88
0.66
592.0300
387.78
0.65
7.6600
5.01
0.65
341.6500
223.10
0.65
7.6700
5.00
0.65
164.1300
106.85
0.65
315.3900
205.00
0.65
7.7200
5.01
0.65
7.7200
5.00
0.65
161.6100
104.56
0.65
15.6300
10.10
0.65
93.7600
60.48
0.64
7.7800
5.01
0.64
218.0400
140.20
0.64
525.3900
337.30
0.64
7.8100
5.01
0.64
7.8200
5.00
0.64
234.1800
149.64
0.64
7.8400
5.00
0.64
7.8500
5.00
0.64
1,737.4300
1,105.01
0.64
146.2900
92.89
0.63
7.8900
5.00
0.63
7.9000
5.00
0.63
7.9200
5.01
0.63
156.1700
98.54
0.63
165.5700
104.31
0.63
15.9000
10.00
0.63
188.0000
117.88
0.62
233.2700
145.33
0.61
41.8200
25.43
0.61
546.7600
331.34
0.61
16.5200
9.99
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
450.4400
270.26
0.60
2,998.1500
1,783.90
0.59
80.9200
47.90
0.59
32,048.1000
18,940.43
0.59
33.8900
20.00
0.59
82,185.1400
48,407.05
0.59
40,000.0000
23,520.00
0.59
3,691.9700
2,159.80
0.58
25,000.0000
14,575.00
0.58
69.5600
40.34
0.58
3,549.5600
2,044.55
0.58
10.0000
5.75
0.57
2,808.9300
1,601.09
0.57
3,860.4700
2,185.03
0.56
4,205.5000
2,338.26
0.55
10.0000
5.50
0.55
4,572.3300
2,505.64
0.55
30.8800
16.89
0.55
10.1700
5.54
0.54
92.5900
50.00
0.54
4,985.8900
2,677.42
0.53
179.0700
95.44
0.53
5,421.1900
2,867.81
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
51.3700
26.66
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
1,335.8000
667.90
0.50
101.0000
50.40
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.47
100.0000
46.80
0.45
222.2300
100.00
0.40
306.5000
122.60
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
1,000.0000
320.00
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.6980
100.0000
09:07:00
0.6980
9.6600
09:07:00
0.6980
53.6200
09:07:00
0.6980
7.9600
09:07:00
0.6980
151.4000
09:07:00
0.6980
292.5000
09:08:49
0.6980
100.0000
09:08:49
0.6980
26.8000
09:08:49
0.6980
10.0000
09:08:49
0.6980
17.4000
09:08:49
0.6980
82.6000
09:08:49
0.6980
170.0000
09:08:49
0.6980
482.6000
09:08:49
0.6980
17.4000
09:08:49
0.6970
7.9700
09:09:29
0.6970
43.0300
09:09:29
0.6970
25.7100
09:11:42
0.6960
24.2600
09:12:19
0.6960
7.9900
09:13:00
0.6960
52.8000
09:13:00
0.6950
8.0000
09:16:34
0.6950
292.5000
09:16:34
0.6950
170.0000
09:16:34
0.6950
100.0000
09:16:34
0.6950
228.7000
09:16:34
0.6960
292.5000
09:18:57
0.6960
100.0000
09:18:57
0.6960
170.0000
09:18:57
0.6970
17.7300
09:20:12
0.6960
28.8500
09:20:46
0.6970
15.0000
09:22:16
0.6960
170.0000
09:25:58
0.6960
39.8700
09:25:58
0.6960
39.8700
09:25:58
0.6960
100.0000
09:25:58
0.6960
170.0000
09:25:58
0.6970
259.7700
09:27:50
0.6970
8.0100
09:27:50
0.6970
45.8600
09:27:50
0.6980
8.0000
09:29:40
0.6980
168.0800
09:29:40
0.6990
7.9900
09:30:09
0.6990
181.0000
09:30:09
0.7000
7.9700
09:30:24
0.7000
170.0000
09:30:24
0.7000
805.1800
09:30:24
0.7000
24.0000
09:30:24
0.7000
2,156.7300
09:30:24
0.7010
7.9600
09:31:34
0.7010
162.0400
09:31:34
0.7010
46.9000
09:31:34
0.7010
36.1900
09:31:34
0.7010
94.3600
09:31:34
0.7020
7.9500
09:31:54
0.7020
639.2500
09:31:54
0.7020
78.3100
09:31:54
0.7020
15.9300
09:31:54
0.7020
154.0700
09:31:54
0.7020
170.0000
09:31:54
0.7020
173.3800
09:31:54
0.7020
292.5000
09:32:13
0.7020
100.0000
09:32:13
0.7020
170.0000
09:32:13
0.7020
25.5600
09:32:13
0.7010
198.1400
09:32:13
0.7010
100.0000
09:32:13
0.7010
652.0100
09:32:13
0.7010
32.7500
09:32:15
0.7010
35.3000
09:32:15
0.7010
8.6900
09:32:15
0.7010
12.5400
09:32:15
0.7010
11.4100
09:32:15
0.7010
14.3500
09:32:15
0.7010
27.7700
09:32:15
0.7010
14.2800
09:32:15
0.7010
14.2800
09:32:15
0.7010
7.9200
09:33:26
0.7010
89.0900
09:35:11
0.7000
7.9400
09:35:54
0.7000
162.0600
09:35:58
0.7000
292.5000
09:35:58
0.7000
100.0000
09:35:58
0.7000
170.0000
09:35:59
0.7000
292.5000
09:36:03
0.7000
100.0000
09:36:03
0.7010
33.0000
09:37:28
0.7000
10.4700
09:38:55
0.7010
7.9600
09:39:33
0.7010
162.0400
09:40:48
0.7010
100.0000
09:40:48
0.7010
58.2800
09:40:48
0.7000
8.5900
09:41:38
0.7010
196.2000
09:42:36
0.7010
100.0000
09:42:36
0.7020
7.2700
09:43:15
0.7020
51.5600
09:43:26
0.7020
233.6700
09:44:29
0.7020
7.9500
09:44:29
0.7010
7.9200
09:45:54
0.7000
10.6500
09:46:31