Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,699.62
0.0022
10.34
4,699.36
0.0012
5.64
4,699.35
0.0016
7.52
4,699.27
0.0065
30.55
4,699.24
0.0015
7.05
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
1.0724
5,039.21
4,698.98
0.0333
156.48
4,698.96
0.0125
58.74
4,698.89
0.0017
7.99
4,698.88
2.3123
10,865.22
4,698.83
0.0088
41.35
4,698.79
0.1185
556.81
4,698.77
0.0017
7.99
4,698.60
0.0037
17.38
4,698.57
0.0042
19.73
4,698.53
0.0019
8.93
4,698.39
0.0016
7.52
4,698.00
0.5879
2,761.95
4,697.85
0.0012
5.64
4,697.66
0.0014
6.58
4,697.62
0.0180
84.56
4,697.44
0.0043
20.20
4,697.34
0.1000
469.73
4,697.29
0.0012
5.64
4,697.26
0.0054
25.37
4,697.11
0.0558
262.10
4,697.10
0.0064
30.06
4,697.05
0.0122
57.30
4,697.00
0.3467
1,628.45
4,696.87
0.0012
5.64
4,696.82
0.0026
12.21
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.58
0.0012
5.64
4,696.57
0.0017
7.98
4,696.55
0.0018
8.45
4,696.53
0.0019
8.92
4,696.50
0.0013
6.11
4,696.48
0.0077
36.16
4,696.40
106.4908
500,123.39
4,696.38
63.8991
300,094.46
4,696.29
0.0012
5.64
4,696.08
0.0018
8.45
4,696.05
0.0014
6.57
4,695.84
0.0253
118.80
4,695.74
0.0075
35.22
4,695.65
0.0025
11.74
4,695.63
0.0012
5.63
4,695.50
0.0015
7.04
4,695.44
0.0069
32.40
4,695.35
0.0212
99.54
4,695.30
0.0298
139.92
4,695.22
0.0898
421.63
4,695.18
0.0014
6.57
4,695.17
0.0042
19.72
4,695.00
11.8494
55,632.93
4,694.74
0.0085
39.91
4,694.66
0.0232
108.92
4,694.50
0.0207
97.18
4,694.25
0.0017
7.98
4,694.11
0.0021
9.86
4,694.00
1.7084
8,019.23
4,693.93
0.0013
6.10
4,693.71
0.0016
7.51
4,693.70
0.0012
5.63
4,693.69
0.0100
46.94
4,693.55
0.0200
93.87
4,693.53
0.0014
6.57
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0134
62.89
4,693.18
0.0039
18.30
4,692.97
0.0016
7.51
4,692.90
0.0131
61.48
4,692.89
0.0018
8.45
4,692.84
0.0018
8.45
4,692.77
0.0014
6.57
4,692.67
0.0025
11.73
4,692.59
0.0048
22.52
4,692.50
0.0013
6.10
4,692.35
0.4475
2,099.83
4,692.33
0.0015
7.04
4,692.30
0.0013
6.10
4,692.22
0.0011
5.16
4,692.15
0.0013
6.10
4,692.00
3.0092
14,119.17
4,691.97
0.0013
6.10
4,691.96
0.0065
30.50
4,691.93
0.0017
7.98
4,691.70
0.0014
6.57
4,691.66
63.9640
300,097.34
4,691.65
0.0075
35.19
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.38
0.0055
25.80
4,691.29
0.0020
9.38
4,691.17
0.0029
13.60
4,691.00
0.0017
7.97
4,690.95
0.1024
480.35
4,690.90
0.0921
432.03
4,690.75
0.0012
5.63
4,690.74
0.0023
10.79
4,690.47
0.0012
5.63
4,690.43
0.0413
193.71
4,690.41
0.0025
11.73
4,690.32
0.0017
7.97
4,690.28
0.0213
99.90
4,690.19
0.0022
10.32
4,690.03
0.0123
57.69
4,690.00
4.3085
20,206.87
4,689.99
0.0520
243.88
4,689.90
0.0064
30.02
4,689.76
0.0213
99.89
4,689.73
0.0027
12.66
4,689.61
0.0017
7.97
4,689.57
1.9980
9,369.76
4,689.48
0.0313
146.78
4,689.36
0.0014
6.57
4,689.31
0.0015
7.03
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.09
0.1958
918.12
4,689.08
0.0063
29.54
4,689.06
0.0290
135.98
4,689.00
0.0278
130.35
4,688.98
0.0300
140.67
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.37
0.0459
215.20
4,688.30
0.0018
8.44
4,688.23
17.2248
80,753.82
4,688.20
0.0034
15.94
4,688.17
0.0013
6.09
4,688.15
0.0019
8.91
4,688.03
0.0050
23.44
4,688.01
32.0066
150,047.26
4,688.00
1.7759
8,325.42
4,687.97
0.0024
11.25
4,687.96
0.0051
23.91
4,687.90
0.0047
22.03
4,687.89
0.0045
21.10
4,687.82
0.0391
183.29
4,687.72
0.0361
169.23
4,687.64
0.0016
7.50
4,687.60
0.0118
55.31
4,687.51
0.0085
39.84
4,687.50
0.0328
153.75
4,687.33
0.0017
7.97
4,687.29
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.22
0.0231
108.27
4,687.00
1.1185
5,242.41
4,686.98
0.0028
13.12
4,686.97
0.0016
7.50
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0159
74.52
4,686.57
0.0050
23.43
4,686.55
0.0426
199.65
4,686.44
0.0014
6.56
4,686.39
0.0026
12.18
4,686.38
0.0293
137.31
4,686.36
0.0080
37.49
4,686.35
0.0021
9.84
4,686.21
0.0176
82.48
4,686.07
0.0011
5.15
4,686.00
0.1097
514.05
4,685.75
0.0022
10.31
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.65
0.0020
9.37
4,685.61
0.0020
9.37
4,685.34
0.1958
917.39
4,685.33
0.0035
16.40
4,685.32
0.0081
37.95
4,685.29
0.0038
17.80
4,685.27
0.0014
6.56
4,685.23
0.0792
371.07
4,685.16
0.0015
7.03
4,685.11
0.0056
26.24
4,685.02
0.0021
9.84
4,685.00
0.2995
1,403.16
4,684.98
0.0048
22.49
4,684.97
0.0017
7.96
4,684.90
0.0013
6.09
4,684.80
0.0042
19.68
4,684.40
0.0011
5.15
4,684.27
0.0013
6.09
4,684.26
0.0031
14.52
4,684.00
0.3015
1,412.23
4,683.99
0.0016
7.49
4,683.86
1.0852
5,082.92
4,683.72
0.1270
594.83
4,683.67
0.0329
154.09
4,683.66
0.2079
973.73
4,683.64
0.1702
797.16
4,683.46
0.0180
84.30
4,683.45
0.0024
11.24
4,683.43
0.0012
5.62
4,683.33
0.0189
88.51
4,683.19
0.1012
473.94
4,683.00
0.0236
110.52
4,682.89
0.1577
738.49
4,682.81
0.0014
6.56
4,682.76
0.0027
12.64
4,682.72
0.1012
473.89
4,682.65
0.0036
16.86
4,682.56
0.0231
108.17
4,682.35
0.0021
9.83
4,682.27
0.0014
6.56
4,682.25
0.1012
473.84
4,682.20
0.0130
60.87
4,682.14
0.0013
6.09
4,682.13
0.0095
44.48
4,682.06
0.0019
8.90
4,682.00
2.2517
10,542.46
4,681.94
0.0120
56.18
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.78
0.1012
473.80
4,681.68
0.0046
21.54
4,681.63
21.3668
100,031.45
4,681.60
0.0023
10.77
4,681.59
0.1958
916.66
4,681.56
0.0044
20.60
4,681.55
21.3671
100,031.15
4,681.35
0.0012
5.62
4,681.34
0.0014
6.55
4,681.31
0.1012
473.75
4,681.25
0.0012
5.62
4,681.19
0.0144
67.41
4,681.14
0.0012
5.62
4,681.04
0.0159
74.43
4,681.00
0.0389
182.09
4,680.92
0.0111
51.96
4,680.78
0.0205
95.96
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.37
0.1012
473.65
4,680.36
21.3724
100,030.53
4,680.33
0.0017
7.96
4,680.20
0.0011
5.15
4,680.18
0.5000
2,340.09
4,680.13
0.0215
100.62
4,680.00
6.2470
29,235.96
4,679.99
0.0020
9.36
4,679.98
0.0020
9.36
4,679.90
0.1012
473.61
4,679.81
0.1421
665.00
4,679.78
0.0100
46.80
4,679.64
0.3710
1,736.15
4,679.63
0.5324
2,491.44
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.43
0.1012
473.56
4,679.41
0.0122
57.09
4,679.30
0.0052
24.33
4,679.06
0.0230
107.62
4,679.03
0.0014
6.55
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0076
35.56
4,678.88
0.0013
6.08
4,678.80
0.0011
5.15
4,678.73
0.0013
6.08
4,678.65
0.0014
6.55
4,678.57
0.0015
7.02
4,678.49
0.1012
473.46
4,678.37
0.0027
12.63
4,678.33
0.0079
36.96
4,678.27
0.0216
101.05
4,678.26
0.0117
54.74
4,678.17
9.3407
43,697.38
4,678.10
0.0749
350.39
4,678.09
0.0012
5.61
4,678.07
0.0077
36.02
4,678.02
0.1012
473.42
4,678.01
0.0017
7.95
4,678.00
2.2513
10,531.58
4,677.96
0.0013
6.08
4,677.93
0.0039
18.24
4,677.89
0.0231
108.06
4,677.85
0.0345
161.39
4,677.84
0.1958
915.92
4,677.69
0.0013
6.08
4,677.55
0.1012
473.37
4,677.40
0.0011
5.15
4,677.34
0.0011
5.15
4,677.25
1.0000
4,677.25
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.20
0.0012
5.61
4,677.14
0.0014
6.55
4,677.09
0.0015
7.02
4,677.08
0.1718
803.52
4,677.00
0.0023
10.76
4,676.94
0.0825
385.85
4,676.92
0.0013
6.08
4,676.90
0.0031
14.50
4,676.85
0.0024
11.22
4,676.61
0.1012
473.27
4,676.57
21.3899
100,031.36
4,676.46
0.0016
7.48
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.1167
545.73
4,676.24
0.0029
13.56
4,676.14
0.1012
473.23
4,676.00
0.0124
57.98
4,675.69
0.0017
7.95
4,675.33
0.0772
360.94
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.1012
473.13
4,675.00
10.5965
49,538.64
4,674.92
0.0063
29.45
4,674.76
0.0563
263.19
4,674.73
0.1012
473.08
4,674.69
0.1185
553.95
4,674.60
0.0011
5.14
4,674.59
0.0049
22.91
4,674.47
0.0085
39.73
4,674.31
0.0015
7.01
4,674.26
0.1012
473.04
4,674.19
0.0213
99.56
4,674.14
0.2730
1,276.04
4,674.06
0.0013
6.08
4,674.04
0.0014
6.54
4,674.00
0.1224
572.10
4,673.91
21.4019
100,030.55
4,673.79
0.1012
472.99
4,673.70
0.0034
15.89
4,673.69
0.0024
11.22
4,673.58
0.1958
915.09
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.41
0.0134
62.62
4,673.37
0.0017
7.94
4,673.34
0.0015
7.01
4,673.33
0.0098
45.80
4,673.29
0.0034
15.89
4,673.23
0.0346
161.69
4,673.20
0.0011
5.14
4,673.08
0.0044
20.56
4,673.04
0.1012
472.91
4,673.03
0.0134
62.62
4,673.00
0.1192
557.02
4,672.85
0.0014
6.54
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.75
0.0021
9.81
4,672.72
0.0921
430.36
4,672.57
0.1012
472.86
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.05
3.7106
17,336.11
4,671.96
0.0013
6.07
4,671.92
0.1012
472.80
4,671.91
0.0364
170.06
4,671.87
0.0022
10.28
4,671.80
0.0011
5.14
4,671.67
0.0011
5.14
4,671.62
21.4126
100,031.53
4,671.61
5.0504
23,593.50
4,671.52
0.0013
6.07
4,671.45
0.0015
7.01
4,671.33
0.1012
472.74
4,671.29
0.0011
5.14
4,671.05
0.0017
7.94
4,670.86
0.1012
472.69
4,670.85
0.1072
500.72
4,670.58
0.0021
9.81
4,670.54
0.0032
14.95
4,670.47
0.0085
39.70
4,670.43
21.4180
100,031.27
4,670.40
0.0011
5.14
4,670.27
0.1012
472.63
4,670.17
0.0497
232.11
4,670.10
0.0449
209.69
4,670.00
2.0150
9,410.05
4,669.92
0.1072
500.62
4,669.86
0.9261
4,324.76
4,669.81
0.0039
18.21
4,669.53
0.1012
472.56
4,669.52
0.0364
169.97
4,669.51
0.1958
914.29
4,669.47
0.0017
7.94
4,669.29
0.0180
84.05
4,669.25
21.4234
100,031.21
4,669.24
3.7152
17,347.16
4,669.23
0.3860
1,802.32
4,669.04
0.0012
5.60
4,669.03
0.1012
472.51
4,669.01
0.0017
7.94
4,669.00
3.2597
15,219.54
4,668.77
0.0019
8.87
4,668.73
0.0017
7.94
4,668.64
0.0016
7.47
4,668.56
0.1012
472.46
4,668.55
0.0064
29.88
4,668.09
0.0017
7.94
4,668.03
0.1012
472.40
4,667.87
0.0156
72.82
4,667.76
10.7151
50,015.52
4,667.75
3.1985
14,929.80
4,667.74
0.3861
1,802.21
4,667.73
0.1963
916.28
4,667.63
0.0017
7.93
4,667.60
0.0011
5.13
4,667.59
0.2111
985.33
4,667.56
0.1012
472.36
4,667.51
0.0014
6.53
4,667.40
0.0364
169.89
4,667.17
0.0017
7.93
4,667.16
5.3582
25,007.58
4,667.15
1.5994
7,464.64
4,667.14
0.2111
985.23
4,667.08
0.1903
888.15
4,667.06
0.0193
90.07
4,667.00
0.0053
24.74
4,666.91
0.0208
97.07
4,666.80
3.0054
14,025.60
4,666.76
0.3344
1,560.56
4,666.71
0.1029
480.20
4,666.57
0.0012
5.60
4,666.56
0.3864
1,803.16
4,666.46
2.3165
10,809.85
4,666.45
0.2111
985.09
4,666.41
0.0017
7.93
4,666.39
0.0328
153.06
4,666.32
0.0013
6.07
4,666.25
0.0017
7.93
4,666.20
0.0011
5.13
4,666.15
0.0016
7.47
4,666.04
5.3595
25,007.64
4,666.03
1.6636
7,762.41
4,666.02
0.1881
877.68
4,665.98
0.1012
472.20
4,665.86
3.0054
14,022.78
4,665.85
0.9273
4,326.64
4,665.79
0.1953
911.23
4,665.72
0.0024
11.20
4,665.60
0.3858
1,799.99
4,665.58
0.0068
31.73
4,665.51
0.1012
472.15
4,665.46
3.1879
14,873.02
4,665.45
1.2309
5,742.70
4,665.44
0.1834
855.64
4,665.33
0.0017
7.93
4,665.30
3.0054
14,021.09
4,665.27
3.2162
15,004.44
4,665.19
1.0715
4,998.75
4,665.16
0.0823
383.94
4,665.13
0.0012
5.60
4,665.12
1.2309
5,742.30
4,665.11
0.1882
877.97
4,664.87
0.1029
480.02
4,664.86
0.8029
3,745.42
4,664.83
0.4777
2,228.39
4,664.82
1.1605
5,413.52
4,664.80
0.0011
5.13
4,664.65
1.2312
5,743.12
4,664.62
0.3859
1,800.08
4,664.54
3.0065
14,023.94
4,664.52
1.3415
6,257.45
4,664.50
3.2167
15,004.30
4,664.49
0.2617
1,220.70
4,664.42
0.1000
466.44
4,664.41
0.0017
7.93
4,664.40
0.1012
472.04
4,664.29
0.2111
984.63
4,664.18
1.2312
5,742.54
4,664.09
0.0017
7.93
4,664.06
3.0054
14,017.37
4,664.05
0.8976
4,186.45
4,663.95
0.0017
7.93
4,663.94
1.2310
5,741.31
4,663.86
0.1012
471.98
4,663.82
0.2111
984.53
4,663.78
3.2172
15,004.31
4,663.77
1.3565
6,326.40
4,663.70
1.2309
5,740.55
4,663.69
0.5159
2,406.00
4,663.49
0.0017
7.93
4,663.47
0.0202
94.20
4,663.39
0.4776
2,227.24
4,663.38
0.0598
278.87
4,663.29
0.4290
2,000.55
4,663.28
0.2945
1,373.34
4,663.18
1.2231
5,703.54
4,585.44
4,663.17
1.2866
5,999.63
4,663.03
3.2178
15,004.70
4,663.02
0.0396
184.66
4,662.99
0.0230
107.25
4,662.92
0.4151
1,935.58
4,662.70
0.5012
2,336.95
4,662.69
0.2111
984.29
4,662.56
0.0017
7.93
4,662.41
0.4868
2,269.66
4,662.40
1.2309
5,738.95
4,662.34
0.4000
1,864.94
4,662.33
3.4922
16,281.79
4,662.32
0.5880
2,741.44
4,662.31
0.3282
1,530.17
4,662.19
0.7000
3,263.53
4,662.10
0.0017
7.93
4,662.08
0.1012
471.80
4,662.01
0.2122
989.28
4,662.00
0.0011
5.13
4,661.97
1.2309
5,738.42
4,661.92
0.7191
3,352.39
4,661.91
3.0054
14,010.90
4,661.71
0.0544
253.60
4,661.67
3.4271
15,976.01
4,661.64
0.0017
7.92
4,661.63
0.0036
16.78
4,661.56
0.3589
1,673.03
4,661.55
1.0000
4,661.55
4,661.43
0.1012
471.74
4,661.41
0.2111
984.02
4,661.34
1.2309
5,737.64
4,661.21
0.8979
4,185.30
4,661.20
3.0054
14,008.77
4,661.18
0.0017
7.92
4,661.15
0.1892
881.89
4,661.10
0.3860
1,799.18
4,660.99
0.0544
253.56
4,660.96
0.1012
471.69
4,660.86
5.3655
25,007.84
4,660.81
0.2111
983.90
4,660.79
0.2485
1,158.21
4,660.75
0.8182
3,813.43
4,660.72
3.5071
16,345.61
4,660.60
0.0011
5.13
4,660.51
0.2079
968.92
4,660.50
0.2791
1,300.75
4,660.49
0.1012
471.64
4,660.26
0.5017
2,338.05
4,660.17
0.2111
983.76
4,660.13
0.2112
984.22
4,659.98
0.1012
471.59
4,659.80
0.0017
7.92
4,659.79
2.7793
12,950.95
4,659.78
3.0054
14,004.50
4,659.74
5.3667
25,007.43
4,659.64
0.0012
5.59
4,659.50
0.2111
983.62
4,659.49
2.3170
10,796.04
4,659.44
0.0017
7.92
4,659.39
0.1012
471.53
4,659.34
0.5017
2,337.59
4,659.20
0.0011
5.13
4,659.18
0.2111
983.55
4,658.88
0.0017
7.92
4,658.85
1.9872
9,258.07
4,658.84
3.0054
14,001.68
4,658.77
0.1012
471.47
4,658.73
3.1925
14,873.00
4,658.58
0.2777
1,293.69
4,658.57
0.9285
4,325.48
4,658.51
0.2110
982.95
4,658.42
0.0017
7.92
4,658.36
0.1080
503.10
4,658.20
0.2111
983.35
4,658.01
0.3858
1,797.06
4,657.96
0.1029
479.30
4,657.91
0.8974
4,180.01
4,657.85
0.2111
983.27
4,657.84
21.4758
100,030.84
4,657.80
0.0011
5.12
4,657.71
3.2361
15,072.82
4,657.70
10.7382
50,015.31
4,657.51
0.1012
471.34
4,657.50
0.0017
7.92
4,657.12
0.0017
7.92
4,657.04
0.0017
7.92
4,656.87
0.2111
983.07
4,656.78
0.2111
983.05
4,656.67
0.2071
964.40
4,656.66
0.3860
1,797.47
4,656.65
6.4429
30,002.33
4,656.64
21.4814
100,031.15
4,656.58
0.1029
479.16
4,656.40
0.0011
5.12
4,656.18
0.1233
574.11
4,656.12
0.1029
479.11
4,656.04
1.1556
5,380.52
4,655.98
3.7354
17,391.95
4,655.97
0.3700
1,722.71
4,655.67
0.1120
521.44
4,655.66
0.1029
479.07
4,655.55
0.1958
911.56
4,655.48
21.4868
100,031.37
4,655.29
0.5776
2,688.90
4,655.20
3.2615
15,182.93
4,655.02
0.1012
471.09
4,655.01
0.0100
46.55
4,655.00
0.0011
5.12
4,654.80
0.0017
7.91
4,654.79
2.3455
10,917.81
4,654.78
7.8576
36,575.40
4,654.47
0.1012
471.03
4,654.44
0.0011
5.12
4,654.09
0.0014
6.52
4,653.81
0.1012
470.97
4,653.60
0.0011
5.12
4,653.57
0.1897
882.78
4,653.51
0.0364
169.39
4,653.48
0.2111
982.35
4,653.27
0.1012
470.91
4,653.15
0.2000
930.63
4,653.04
0.2111
982.26
4,653.03
21.4981
100,031.30
4,652.80
0.1012
470.86
4,652.48
0.0017
7.91
4,652.37
0.2111
982.12
4,652.31
0.0015
6.98
4,652.28
0.2111
982.10
4,652.26
0.2130
990.93
4,652.20
30.0011
139,571.12
4,652.00
0.0013
6.05
4,651.77
0.2111
981.99
4,651.73
0.0023
10.70
4,651.69
0.1958
910.80
4,651.48
0.1012
470.73
4,651.47
0.2111
981.93
4,651.35
21.5058
100,031.00
4,651.34
0.0364
169.31
4,651.24
0.0014
6.51
4,651.14
0.1718
799.07
4,651.04
0.0018
8.37
4,651.00
1.1556
5,374.70
4,650.98
0.0060
27.91
4,650.91
0.1012
470.67
4,650.88
0.0440
204.64
4,650.80
0.0023
10.70
4,650.72
0.0417
193.94
4,650.66
21.5090
100,031.05
4,650.63
0.0050
23.25
4,650.60
3.3771
15,705.54
4,650.53
0.0017
7.91
4,650.44
0.1012
470.62
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.16
0.0017
7.91
4,650.00
2.7519
12,796.34
4,649.97
0.1012
470.58
4,649.95
0.0157
73.00
4,649.85
0.1718
798.84
4,649.50
0.1012
470.53
4,649.47
0.0014
6.51
4,649.44
0.0018
8.37
4,649.40
0.0011
5.11
4,649.17
0.0012
5.58
4,649.03
0.1012
470.48
4,649.01
0.0012
5.58
4,648.95
0.1801
837.28
4,648.61
0.0019
8.83
4,648.56
0.1012
470.43
4,648.48
0.0034
15.80
4,648.44
9.3471
43,449.43
4,648.30
21.5200
100,031.42
4,648.16
0.0011
5.11
4,648.09
0.1012
470.39
4,648.00
0.0011
5.11
4,647.86
0.0016
7.44
4,647.84
0.0017
7.90
4,647.75
0.0012
5.58
4,647.71
0.0012
5.58
4,647.62
0.1012
470.34
4,647.59
3.2749
15,220.39
4,647.58
0.0118
54.84
4,647.46
0.0544
252.82
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.15
0.1025
476.33
4,647.05
0.0021
9.76
4,646.93
0.3436
1,596.69
4,646.77
0.0011
5.11
4,646.68
0.1012
470.24
4,646.60
0.0011
5.11
4,646.53
0.0014
6.51
4,646.52
0.0029
13.47
4,646.40
0.0012
5.58
4,646.21
0.1012
470.20
4,646.15
0.0013
6.04
4,646.00
3.2630
15,159.90
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.74
0.1012
470.15
4,645.66
0.0021
9.76
4,645.60
0.0446
207.19
4,645.54
0.0024
11.15
4,645.52
0.0017
7.90
4,645.51
21.5329
100,031.30
4,645.38
0.0011
5.11
4,645.27
0.1012
470.10
4,645.26
0.0825
383.23
4,645.22
0.0069
32.05
4,645.20
0.0011
5.11
4,645.16
0.0696
323.30
4,645.00
1.0069
4,677.05
4,644.81
0.1414
656.78
4,644.80
0.1012
470.05
4,644.73
0.0014
6.50
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.57
0.0025
11.61
4,644.50
0.0012
5.57
4,644.30
0.1958
909.35
4,644.13
0.0022
10.22
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0018
8.36
4,643.80
0.0011
5.11
4,643.48
0.0058
26.93
4,643.37
0.0019
8.82
4,643.33
0.0023
10.68
4,643.24
0.0012
5.57
4,643.20
0.0017
7.89
4,642.64
0.0124
57.57
4,642.55
0.0014
6.50
4,642.40
0.0011
5.11
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.01
0.0069
32.03
4,642.00
0.0071
32.96
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.19
0.0019
8.82
4,641.16
0.0013
6.03
4,641.01
0.0019
8.82
4,641.00
0.0011
5.11
4,640.96
0.0180
83.54
4,640.88
0.0017
7.89
4,640.49
32.3343
150,047.00
4,640.26
0.0031
14.38
4,640.13
0.1958
908.54
4,640.01
0.0015
6.96
4,640.00
1.9543
9,067.95
4,639.84
0.0014
6.50
4,639.74
0.0031
14.38
4,639.61
0.0193
89.54
4,639.60
0.0011
5.10
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.57
0.0313
145.22
4,639.56
0.0037
17.17
4,639.17
0.0017
7.89
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.56
0.0017
7.89
4,638.55
0.1185
549.67
4,638.40
0.0084
38.96
4,638.20
0.0011
5.10
4,638.00
0.2176
1,009.23
4,637.92
0.0016
7.42
4,637.90
0.0232
107.60
4,637.75
1.1876
5,507.79
4,637.50
0.0039
18.09
4,637.43
0.0163
75.59
4,636.96
0.0013
6.03
4,636.62
0.0157
72.79
4,636.60
0.0085
39.41
4,636.48
0.0030
13.91
4,636.44
0.0017
7.88
4,636.36
0.0921
427.01
4,636.34
0.0015
6.95
4,636.24
0.0017
7.88
4,636.21
0.0019
8.81
4,636.15
0.1958
907.76
4,636.10
0.3436
1,592.96
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
5.3163
24,646.37
4,635.99
0.3436
1,592.93
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.81
0.0206
95.50
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.04
0.0069
31.98
4,635.00
0.2549
1,181.46
4,634.73
0.0013
6.03
4,634.47
0.0014
6.49
4,634.37
0.0012
5.56
4,634.27
0.0052
24.10
4,634.24
0.2168
1,004.70
4,634.19
0.0085
39.39
4,634.15
0.0215
99.63
4,634.02
0.0021
9.73
4,634.00
0.0053
24.56
4,633.92
0.0033
15.29
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.45
0.0076
35.21
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,632.99
0.0020
9.27
4,632.94
0.0134
62.08
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.49
0.0018
8.34
4,632.41
0.0021
9.73
4,632.36
0.0026
12.04
4,632.35
0.1981
917.67
4,632.29
0.0012
5.56
4,632.26
0.0155
71.80
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,632.00
0.0232
107.46
4,631.93
0.0050
23.16
4,631.85
0.0021
9.73
4,631.82
0.0013
6.02
4,631.81
64.7853
300,073.20
4,631.73
0.0029
13.43
4,631.70
0.0063
29.18
4,631.60
0.0017
7.87
4,631.49
0.0100
46.31
4,631.39
0.0431
199.61
4,631.00
0.0012
5.56
4,630.90
0.0731
338.52
4,630.76
0.0013
6.02
4,630.55
0.0075
34.73
4,630.38
0.0021
9.72
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.26
0.0022
10.19
4,630.25
0.0016
7.41
4,630.13
0.0311
144.00
4,630.00
2.0902
9,677.63
4,629.58
0.0601
278.24
4,629.46
0.0016
7.41
4,629.37
17.1509
79,397.86
4,629.28
0.0017
7.87
4,629.09
0.0027
12.50
4,629.00
3.4996
16,199.65
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.18
0.1958
906.20
4,628.12
0.3230
1,494.88
4,628.00
0.5490
2,540.77
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.60
0.0112
51.83
4,627.50
0.0037
17.12
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0044
20.36
4,626.96
0.0017
7.87
4,626.95
0.0015
6.94
4,626.89
64.8614
300,106.56
4,626.79
0.0180
83.28
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.40
0.0012
5.55
4,626.25
0.0130
60.14
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1081
500.07
4,625.89
0.0193
89.28
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.26
0.0016
7.40
4,625.01
0.0099
45.79
4,625.00
0.4639
2,145.54
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.86
0.0069
31.91
4,624.68
0.0023
10.64
4,624.64
0.0017
7.86
4,624.50
0.0015
6.94
4,624.00
0.1256
580.77
4,623.92
0.0012
5.55
4,623.84
0.0019
8.79
4,623.76
0.1958
905.33
4,623.52
0.0021
9.71
4,623.40
0.0078
36.06
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.29
0.0158
73.05
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.00
0.0070
32.36
4,622.99
0.0030
13.87
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.83
0.0077
35.60
4,622.65
0.0063
29.12
4,622.60
0.0058
26.81
4,622.56
108.1933
500,130.02
4,622.51
0.0023
10.63
4,622.34
0.0059
27.27
4,622.32
0.0043
19.88
4,622.07
0.0014
6.47
4,621.69
0.0014
6.47
4,621.35
0.0073
33.74
4,621.21
0.0295
136.33
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.51
0.0757
349.77
4,620.46
0.0018
8.32
4,620.30
0.1505
695.36
4,620.10
0.0012
5.54
4,620.00
2.4198
11,179.48
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0013
6.01
4,619.62
0.0028
12.93
4,619.56
0.0055
25.41
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.23
0.1958
904.45
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
2.4997
11,546.11
4,618.95
0.0038
17.55
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.61
0.0045
20.78
4,618.60
0.0012
5.54
4,618.51
0.0048
22.17
4,618.44
0.4546
2,099.54
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.00
0.0977
451.18
4,617.88
0.0039
18.01
4,617.72
0.0011
5.08
4,617.68
0.0017
7.85
4,617.57
0.0012
5.54
4,617.54
0.0075
34.63
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.43
0.0037
17.08
4,616.40
0.0062
28.62
4,616.39
0.0022
10.16
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.99
0.0016
7.39
4,615.93
0.0088
40.62
4,615.91
0.0032
14.77
4,615.90
0.0045
20.77
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.58
0.2601
1,200.51
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.36
0.0017
7.85
4,615.34
0.0026
12.00
4,615.27
0.0024
11.08
4,615.22
0.0054
24.92
4,615.00
0.0432
199.37
4,614.94
0.0016
7.38
4,614.71
0.0544
251.04
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81

Recent Trades

Price
Size
Time
4,655.0900
0.2139
14:18:59
4,655.0900
0.1627
14:18:59
4,655.0900
0.4000
14:18:59
4,655.0900
0.0396
14:18:59
4,655.0900
0.0202
14:18:59
4,655.0900
0.1622
14:18:59
4,655.0900
0.0202
14:19:07
4,655.0900
0.0942
14:19:07
4,655.2000
0.0100
14:19:08
4,655.2100
0.0070
14:19:08
4,655.2100
0.0070
14:19:08
4,655.2100
0.0017
14:19:08
4,655.4200
0.3042
14:19:08
4,655.6700
0.0017
14:19:08
4,655.8000
0.1683
14:19:08
4,655.5000
0.1620
14:19:22
4,655.6700
0.0017
14:19:22
4,655.8100
0.0156
14:19:22
4,656.5700
0.0016
14:19:23
4,656.5900
0.0017
14:19:30
4,657.5200
0.0202
14:19:46
4,657.5200
0.1441
14:19:46
4,657.5200
0.0022
14:19:46
4,657.5200
0.0355
14:19:46
4,657.5200
0.1265
14:19:46
4,657.9700
0.1620
14:19:46
4,658.5600
0.1000
14:19:46
4,658.7800
0.0070
14:19:47
4,659.6700
0.0013
14:19:49
4,660.0000
0.0108
14:19:50
4,660.0100
0.0039
14:19:55
4,661.0900
0.0017
14:19:58
4,661.0800
0.0016
14:19:58
4,660.7900
0.0041
14:20:07
4,661.2000
0.0070
14:20:12
4,661.8700
0.0013
14:20:22
4,661.7100
0.0030
14:20:31
4,661.5500
0.1518
14:20:33
4,661.5500
0.0092
14:20:33
4,661.5500
0.1610
14:20:33
4,661.5500
0.1580
14:20:33
4,661.5700
0.0070
14:20:44
4,661.5700
0.0331
14:20:44
4,662.1100
0.0484
14:20:53
4,662.1100
0.1126
14:20:53
4,662.1100
0.1610
14:20:53
4,662.1800
0.0012
14:20:56
4,662.4300
0.0156
14:20:56
4,663.4600
0.0014
14:21:01
4,664.0000
0.0013
14:21:07
4,664.0000
0.5771
14:21:07
4,664.6000
0.0015
14:21:11
4,664.6000
0.2525
14:21:11
4,664.8400
0.0022
14:21:17
4,664.7500
0.3271
14:21:17
4,664.6000
0.0202
14:21:17
4,664.5400
0.0011
14:21:18
4,663.7900
0.1610
14:21:23
4,663.7500
0.0036
14:21:23
4,662.5300
0.2154
14:21:28
4,662.5300
0.0133
14:21:28
4,661.7700
0.1575
14:21:32
4,662.5100
0.0435
14:21:32
4,662.1900
0.0013
14:21:35
4,662.1900
0.0013
14:21:36
4,663.4600
0.0100
14:21:45
4,663.4600
0.0202
14:21:45
4,663.4600
0.1273
14:21:45
4,663.4600
0.0155
14:21:53
4,663.9500
0.0017
14:21:57
4,663.9500
0.0076
14:21:57
4,663.9500
0.1565
14:22:10
4,663.9500
0.0530
14:22:10
4,663.4800
0.0196
14:22:14
4,663.4800
0.0814
14:22:14
4,663.4800
0.0600
14:22:16
4,663.4800
0.1610
14:22:16
4,663.4800
0.0070
14:22:16
4,663.4800
0.0760
14:22:16
4,662.5700
0.0022
14:22:24
4,661.8500
0.1020
14:22:28
4,662.9300
0.0117
14:22:45
4,662.9400
0.0202
14:22:45
4,662.9400
0.1592
14:22:45
4,662.9400
0.0242
14:22:45
4,662.9300
0.0273
14:22:46
4,662.9300
0.1000
14:22:47
4,662.9300
0.0138
14:22:47
4,662.4600
0.0823
14:22:47
4,662.3600
0.0886
14:22:47
4,662.1100
0.0396
14:22:47
4,662.1100
0.0202
14:22:47
4,662.1000
0.0017
14:22:47
4,661.7900
0.0157
14:22:47
4,661.7900
0.0101
14:22:47
4,661.7600
0.0017
14:22:47
4,661.6800
0.0036
14:22:47
4,661.6400
0.0017
14:22:47
4,661.6400
0.0124
14:22:47
4,661.6300
0.0562
14:22:47

Login to View your open Positions

Login Now