English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,169.25
Open
4319.51000000
Low
4162.18000000
High
4354.58000000
Vol
5,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,224.52
0.0085
35.91
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.30
0.0048
20.28
4,224.00
0.0018
7.60
4,223.70
0.0054
22.81
4,223.52
0.0021
8.87
4,223.33
0.0023
9.71
4,223.09
0.0013
5.49
4,222.94
0.0013
5.49
4,222.89
0.0013
5.49
4,222.81
0.0014
5.91
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,222.00
0.3566
1,505.57
4,221.99
0.0015
6.33
4,221.76
0.0174
73.46
4,221.53
0.0022
9.29
4,221.27
0.0014
5.91
4,221.23
0.0214
90.33
4,220.89
0.0063
26.59
4,220.56
0.0144
60.78
4,220.53
0.0050
21.10
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0396
167.11
4,219.80
0.0012
5.06
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.11
0.0012
5.06
4,219.00
1.1869
5,007.53
4,218.84
0.0019
8.02
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.00
0.0154
64.96
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.26
0.0017
7.17
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.00
0.0014
5.90
4,216.86
0.1185
499.70
4,216.75
0.0015
6.33
4,216.72
0.2442
1,029.72
4,216.66
0.0094
39.64
4,216.53
0.2209
931.43
4,215.98
0.0095
40.05
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.05
0.0018
7.59
4,215.00
0.0045
18.97
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,214.00
0.0500
210.70
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.96
0.0018
7.58
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.01
56.5827
238,326.90
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.35
0.0015
6.32
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.87
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.3337
1,404.88
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
71.3168
300,218.05
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.78
0.0018
7.58
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.16
0.3184
1,339.88
4,208.03
0.0096
40.40
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.69
0.0018
7.57
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,203.85
0.0017
7.15
4,203.43
0.0067
28.16
4,202.59
0.0014
5.88
4,202.51
0.0018
7.56
4,202.38
0.0014
5.88
4,202.36
0.0013
5.46
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
47.6397
200,144.86
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.42
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.4042
5,897.64
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.33
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.24
0.0018
7.55
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.35
0.1577
661.61
4,195.23
0.0169
70.90
4,195.00
0.0014
5.87
4,194.81
16.8302
70,599.49
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.15
0.0018
7.55
4,194.00
0.0014
5.87
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.79
47.7360
200,147.02
4,192.77
0.1185
496.84
4,192.74
23.8683
100,073.58
4,192.51
0.0016
6.71
4,192.50
0.0014
5.87
4,192.11
0.0013
5.45
4,192.06
0.0018
7.55
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.42
0.0238
99.76
4,191.34
0.0039
16.35
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.00
0.0014
5.87
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.50
0.0175
73.33
4,190.34
0.0013
5.45
4,190.19
0.0561
235.07
4,190.15
0.1687
706.88
4,190.04
0.0017
7.12
4,190.00
0.2609
1,093.17
4,189.97
0.2174
910.90
4,189.73
0.1687
706.81
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.50
0.0014
5.87
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,188.89
0.1687
706.67
4,188.86
0.0013
5.45
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.47
0.1687
706.59
4,188.37
0.0015
6.28
4,188.33
0.1270
531.92
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.16
0.0391
163.76
4,188.10
0.0238
99.68
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.05
0.1687
706.52
4,188.03
0.0065
27.22
4,188.00
0.0014
5.86
4,187.88
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.63
0.1687
706.45
4,187.50
0.0013
5.44
4,187.43
0.0238
99.66
4,187.21
0.1687
706.38
4,187.16
0.2442
1,022.50
4,186.79
0.1687
706.31
4,186.77
0.0019
7.95
4,186.75
1.0000
4,186.75
4,186.68
0.0238
99.64
4,186.62
0.2156
902.64
4,186.50
0.0014
5.86
4,186.40
11.9549
50,047.99
4,186.37
0.1687
706.24
4,185.96
0.0190
79.53
4,185.79
0.0018
7.53
4,185.59
0.0671
280.85
4,185.34
0.0238
99.61
4,185.25
0.0430
179.97
4,185.10
0.0015
6.28
4,185.00
0.0014
5.86
4,184.80
0.0048
20.09
4,184.69
0.1687
705.96
4,184.61
0.0013
5.44
4,184.55
0.0245
102.52
4,184.27
0.1687
705.89
4,184.20
11.9586
50,037.17
4,184.17
0.0015
6.28
4,184.07
9.2443
38,678.80
4,183.76
0.1687
705.80
4,183.74
0.1476
617.52
4,183.70
0.0018
7.53
4,183.50
0.0014
5.86
4,183.34
0.0014
5.86
4,183.33
0.0180
75.30
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.27
0.3843
1,607.63
4,183.21
0.0039
16.31
4,183.17
0.0430
179.88
4,183.13
0.0050
20.92
4,182.85
0.1687
705.65
4,182.55
0.0036
15.06
4,182.35
0.1687
705.56
4,182.00
0.0027
11.29
4,181.96
11.9650
50,037.15
4,181.93
0.1687
705.49
4,181.87
0.0063
26.35
4,181.81
0.0026
10.87
4,181.61
0.0018
7.53
4,181.51
0.1687
705.42
4,181.09
0.0430
179.79
4,180.93
0.0077
32.19
4,180.83
0.1687
705.31
4,180.72
0.1185
495.42
4,180.50
0.0014
5.85
4,180.27
0.1687
705.21
4,180.23
0.0200
83.60
4,180.00
5.5805
23,326.49
4,179.92
0.2156
901.19
4,179.85
0.1687
705.14
4,179.83
11.9710
50,036.74
4,179.52
0.0018
7.52
4,179.43
0.1687
705.07
4,179.42
4.6709
19,521.65
4,179.00
0.0014
5.85
4,178.81
0.0022
9.19
4,178.73
3.7069
15,490.13
4,178.67
0.1687
704.94
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.31
1.1498
4,804.22
4,178.20
0.1687
704.86
4,177.64
11.9774
50,037.27
4,177.50
0.0014
5.85
4,177.45
0.0018
7.52
4,177.43
0.0018
7.52
4,177.25
0.0255
106.52
4,177.03
0.0018
7.52
4,177.00
0.0014
5.85
4,176.79
0.0013
5.43
4,176.75
0.0014
5.85
4,176.61
0.0018
7.52
4,176.59
11.9804
50,037.22
4,176.52
0.1687
704.58
4,176.50
0.0014
5.85
4,176.49
0.9276
3,874.11
4,176.46
0.1197
499.92
4,176.43
0.2156
900.44
4,176.28
0.4168
1,740.67
4,176.25
0.0014
5.85
4,176.19
0.1216
507.82
4,176.10
0.1687
704.51
4,176.00
0.0014
5.85
4,175.87
0.1197
499.85
4,175.77
0.0018
7.52
4,175.75
0.0014
5.85
4,175.68
0.1687
704.44
4,175.50
0.0014
5.85
4,175.47
11.9836
50,037.16
4,175.37
0.1251
522.34
4,175.35
0.0018
7.52
4,175.34
0.2491
1,040.08
4,175.25
0.0014
5.85
4,175.21
0.0015
6.26
4,175.19
0.1687
704.35
4,175.08
4.5992
19,202.03
4,175.02
0.2257
942.30
4,175.01
0.1211
505.59
4,175.00
0.0014
5.85
4,174.93
0.0018
7.51
4,174.92
0.0014
5.84
4,174.75
0.0014
5.84
4,174.67
0.1687
704.27
4,174.59
1.4198
5,927.08
4,174.51
0.0018
7.51
4,174.50
0.0014
5.84
4,174.43
11.9866
50,037.22
4,174.42
0.2488
1,038.60
4,174.40
0.0959
400.32
4,174.28
0.2488
1,038.56
4,174.25
0.0014
5.84
4,174.20
0.4157
1,735.21
4,174.18
0.1687
704.18
4,174.17
0.2390
997.63
4,174.09
0.0018
7.51
4,174.01
3.2318
13,489.57
4,174.00
0.0014
5.84
4,173.84
3.5946
15,003.29
4,173.83
0.2659
1,109.82
4,173.75
0.0014
5.84
4,173.74
0.2488
1,038.43
4,173.68
0.1687
704.10
4,173.67
0.0018
7.51
4,173.50
0.0014
5.84
4,173.25
0.0050
20.87
4,173.17
2.7319
11,400.68
4,173.15
3.5946
15,000.80
4,173.14
2.8776
12,008.63
4,173.00
0.2739
1,142.98
4,172.84
1.5349
6,404.89
4,172.83
0.0018
7.51
4,172.82
0.0298
124.35
4,172.75
0.0014
5.84
4,172.73
3.5946
14,999.30
4,172.72
1.4389
6,004.13
4,172.71
2.8779
12,008.64
4,172.51
0.1687
703.90
4,172.50
0.0014
5.84
4,172.41
0.0018
7.51
4,172.26
4.0475
16,887.22
4,172.25
2.7333
11,404.01
4,172.23
3.5946
14,997.50
4,172.22
2.8783
12,008.90
4,172.14
0.1438
599.95
4,172.05
4.0475
16,886.37
4,172.00
0.0014
5.84
4,171.99
0.0018
7.51
4,171.97
0.3515
1,466.45
4,171.93
0.1687
703.80
4,171.84
4.0475
16,885.52
4,171.79
2.8786
12,008.91
4,171.78
3.5946
14,995.88
4,171.75
0.0014
5.84
4,171.57
0.0018
7.51
4,171.51
0.1687
703.73
4,171.50
4.0489
16,889.99
4,171.32
0.3629
1,513.77
4,171.31
0.0599
249.86
4,171.26
6.7803
28,282.39
4,171.25
3.5960
14,999.82
4,171.15
0.0018
7.51
4,171.14
0.0014
5.84
4,171.01
4.4311
18,482.16
4,171.00
0.8470
3,532.84
4,170.75
0.0014
5.84
4,170.74
4.5992
19,182.07
4,170.73
0.0018
7.51
4,170.57
0.9000
3,753.51
4,170.51
4.0475
16,880.14
4,170.50
4.7784
19,928.32
4,170.48
0.0599
249.81
4,170.42
0.2000
834.08
4,170.31
0.0018
7.51
4,170.29
4.0475
16,879.25
4,170.28
2.7339
11,401.13
4,170.27
0.2885
1,203.12
4,170.25
0.9672
4,033.47
4,170.24
0.1000
417.02
4,170.18
0.1687
703.51
4,170.08
4.0475
16,878.40
4,170.07
1.1713
4,884.40
4,170.06
0.2358
983.30
4,170.00
0.0014
5.84
4,169.90
0.2450
1,021.63
4,169.89
0.0018
7.51
4,169.76
0.0092
38.36
4,169.75
0.0189
78.81
4,169.73
4.0475
16,876.98
4,169.72
0.5263
2,194.52
4,169.68
0.1687
703.43
4,169.52
4.0475
16,876.13
4,169.51
0.3650
1,521.87
4,169.47
0.1266
527.85
4,169.46
0.0189
78.80
4,169.40
0.1266
527.85
4,169.26
0.6553
2,732.12
4,169.25
4,169.25
1.7333
7,226.56
4,169.07
0.1687
703.32
4,169.06
0.0018
7.50
4,169.04
0.0018
7.50
4,169.00
0.0014
5.84
4,168.93
0.2488
1,037.23
4,168.88
0.0640
266.81
4,168.87
0.2488
1,037.21
4,168.75
0.0014
5.84
4,168.62
0.0018
7.50
4,168.57
0.1687
703.24
4,168.53
0.2488
1,037.13
4,168.52
1.2086
5,038.07
4,168.51
4.0475
16,872.04
4,168.50
0.0014
5.84
4,168.46
0.5068
2,112.58
4,168.37
0.0610
254.27
4,168.29
2.2821
9,512.45
4,168.28
4.0475
16,871.11
4,168.25
0.0014
5.84
4,168.24
3.5946
14,983.16
4,168.20
0.0018
7.50
4,168.00
1.1236
4,683.16
4,167.99
0.5000
2,084.00
4,167.97
0.2488
1,036.99
4,167.94
0.1687
703.13
4,167.89
0.2257
940.69
4,167.88
2.7336
11,393.32
4,167.87
1.3446
5,604.12
4,167.86
4.0475
16,869.41
4,167.78
0.0018
7.50
4,167.75
0.0014
5.83
4,167.73
0.2156
898.56
4,167.66
1.3974
5,823.89
4,167.65
4.0475
16,868.56
4,167.50
0.0014
5.83
4,167.49
0.3836
1,598.65
4,167.46
0.2488
1,036.86
4,167.45
2.3325
9,720.58
4,167.44
4.0475
16,867.71
4,167.40
3.7633
15,683.18
4,167.37
0.0014
5.83
4,167.36
0.0018
7.50
4,167.25
0.0014
5.83
4,167.16
2.8818
12,008.92
4,167.03
0.2488
1,036.76
4,167.02
4.0475
16,866.01
4,167.00
0.0014
5.83
4,166.97
0.0018
7.50
4,166.94
0.0018
7.50
4,166.81
4.0475
16,865.16
4,166.80
0.8751
3,646.37
4,166.79
0.0298
124.17
4,166.78
0.1687
702.94
4,166.75
0.0014
5.83
4,166.74
2.7318
11,382.70
4,166.72
2.8821
12,008.90
4,166.57
3.8381
15,991.71
4,166.56
3.5946
14,977.12
4,166.52
0.0018
7.50
4,166.50
0.0014
5.83
4,166.46
2.8822
12,008.57
4,166.45
1.5346
6,393.83
4,166.41
0.0028
11.67
4,166.40
4.8791
20,328.28
4,166.39
0.9362
3,900.57
4,166.25
0.0014
5.83
4,166.10
0.0018
7.50
4,166.01
0.1687
702.81
4,166.00
0.0038
15.83
4,165.91
2.8826
12,008.65
4,165.75
0.0014
5.83
4,165.73
1.1233
4,679.36
4,165.72
3.5946
14,974.10
4,165.68
0.0018
7.50
4,165.58
0.1687
702.73
4,165.50
0.0014
5.83
4,165.42
0.2487
1,035.94
4,165.34
0.2505
1,043.42
4,165.26
0.7018
2,923.18
4,165.25
0.0014
5.83
4,165.10
0.0050
20.83
4,165.09
0.2488
1,036.27
4,165.04
0.1700
708.06
4,165.03
0.2488
1,036.26
4,165.00
0.0519
216.16
4,164.88
3.5964
14,978.57
4,164.87
0.8244
3,433.52
4,164.86
2.7319
11,377.98
4,164.78
0.0298
124.11
4,164.75
0.0014
5.83
4,164.70
0.0021
8.75
4,164.62
0.1687
702.57
4,164.59
0.2488
1,036.15
4,164.50
0.0014
5.83
4,164.31
0.2488
1,036.08
4,164.30
3.6545
15,218.43
4,164.29
3.5898
14,948.97
4,164.28
12.0156
50,036.32
4,164.25
0.0014
5.83
4,164.14
0.0105
43.72
4,164.07
1.3514
5,627.32
4,164.06
3.7106
15,451.16
4,164.04
0.0015
6.25
4,164.03
0.0934
388.92
4,164.00
0.0014
5.83
4,163.82
0.0959
399.31
4,163.81
0.2230
928.53
4,163.75
0.0014
5.83
4,163.70
0.2350
978.47
4,163.66
0.0102
42.47
4,163.57
0.1687
702.39
4,163.53
0.0044
18.32
4,163.50
0.0014
5.83
4,163.46
0.2201
916.38
4,163.25
0.0014
5.83
4,163.11
0.2488
1,035.78
4,163.01
0.1687
702.30
4,162.98
2.7328
11,376.59
4,162.96
0.0014
5.83
4,162.79
0.0018
7.49
4,162.68
0.2487
1,035.26
4,162.66
0.0298
124.05
4,162.50
0.0027
11.24
4,162.44
0.1687
702.20
4,162.41
0.0017
7.08
4,162.35
0.2488
1,035.59
4,162.23
3.5884
14,935.75
4,162.22
12.0216
50,036.54
4,162.18
0.2436
1,013.91
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.03
0.0455
189.37
4,162.02
0.1687
702.13
4,162.00
0.1312
546.05
4,161.98
0.0013
5.41
4,161.91
0.2483
1,033.40
4,161.83
0.2744
1,142.01
4,161.82
0.0014
5.83
4,161.66
0.0060
24.97
4,161.65
0.0016
6.66
4,161.60
0.1687
702.06
4,161.58
0.2480
1,032.07
4,161.55
0.0015
6.24
4,161.50
0.0087
36.21
4,161.26
0.2501
1,040.73
4,161.25
0.0096
39.95
4,161.18
0.1687
701.99
4,161.08
0.0014
5.83
4,161.00
0.0276
114.84
4,160.94
0.2487
1,034.83
4,160.93
0.0014
5.83
4,160.90
0.0013
5.41
4,160.89
0.1868
777.25
4,160.84
0.2156
897.08
4,160.76
0.1687
701.92
4,160.72
0.0024
9.99
4,160.71
0.2488
1,035.18
4,160.70
12.0279
50,044.48
4,160.66
0.0048
19.97
4,160.60
0.1200
499.27
4,160.58
0.0298
123.99
4,160.55
0.2587
1,076.33
4,160.51
0.0015
6.24
4,160.34
0.1687
701.85
4,160.31
0.0065
27.04
4,160.23
0.2488
1,035.07
4,160.21
0.0039
16.22
4,160.19
0.0042
17.47
4,160.10
0.0131
54.50
4,160.06
12.0278
50,036.37
4,160.01
0.0025
10.40
4,160.00
3.6200
15,059.20
4,159.99
0.0048
19.97
4,159.97
0.0923
383.97
4,159.92
0.1687
701.78
4,159.85
0.0650
270.39
4,159.78
0.0013
5.41
4,159.74
0.3688
1,534.11
4,159.61
12.7504
53,036.69
4,159.50
0.1701
707.53
4,159.49
0.1200
499.14
4,159.48
0.0133
55.32
4,159.41
0.2487
1,034.45
4,159.09
0.0013
5.41
4,159.08
0.4175
1,736.42
4,159.00
0.0141
58.64
4,158.78
0.0019
7.90
4,158.75
0.0240
99.81
4,158.70
0.2487
1,034.27
4,158.68
0.0017
7.07
4,158.66
0.1687
701.57
4,158.61
0.0018
7.49
4,158.48
0.0298
123.92
4,158.38
0.2271
944.37
4,158.33
0.0013
5.41
4,158.24
0.1687
701.50
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,158.11
0.0072
29.94
4,158.05
0.2488
1,034.52
4,158.00
0.2150
893.97
4,157.99
0.2488
1,034.51
4,157.92
0.0625
259.87
4,157.82
0.1687
701.42
4,157.81
0.2442
1,015.34
4,157.70
0.0154
64.03
4,157.66
0.0105
43.66
4,157.60
0.0241
100.20
4,157.55
0.2488
1,034.40
4,157.54
0.1000
415.75
4,157.51
0.2156
896.36
4,157.45
0.0032
13.30
4,157.40
0.1687
701.35
4,157.35
0.2621
1,089.64
4,157.26
0.1396
580.35
4,157.14
0.0017
7.07
4,157.00
0.9167
3,810.72
4,156.98
0.1687
701.28
4,156.62
0.1185
492.56
4,156.57
12.0381
50,037.21
4,156.56
0.1687
701.21
4,156.52
0.0018
7.48
4,156.50
12.0397
50,043.01
4,156.48
0.0066
27.43
4,156.40
0.0046
19.12
4,156.31
0.9673
4,020.40
4,156.27
0.9736
4,046.54
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.14
0.1687
701.14
4,156.10
0.0019
7.90
4,156.02
0.0112
46.55
4,156.00
0.0100
41.56
4,155.99
0.2406
999.93
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.77
0.9455
3,929.28
4,155.72
0.1687
701.07
4,155.67
0.0014
5.82
4,155.63
0.0078
32.41
4,155.55
0.4895
2,034.14
4,155.53
12.0411
50,037.15
4,155.44
0.0169
70.23
4,155.40
0.0051
21.19
4,155.35
0.9175
3,812.53
4,155.33
0.0017
7.06
4,155.32
9.4380
39,217.91
4,155.30
0.1687
701.00
4,155.29
0.9185
3,816.63
4,155.23
1.0330
4,292.35
4,155.17
0.9466
3,933.28
4,155.07
0.9199
3,822.25
4,155.03
0.9167
3,808.92
4,155.01
0.0630
261.77
4,155.00
0.1129
469.10
4,154.97
0.3423
1,422.25
4,154.88
0.1687
700.93
4,154.83
0.0696
289.18
4,154.76
0.0765
317.84
4,154.73
0.0088
36.56
4,154.68
0.0117
48.61
4,154.46
0.1687
700.86
4,154.43
0.0018
7.48
4,154.27
0.0013
5.40
4,154.23
0.9491
3,942.78
4,154.18
0.2156
895.64
4,154.15
0.0163
67.71
4,154.04
0.1687
700.79
4,154.00
0.0027
11.22
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.64
0.0480
199.37
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.50
0.0014
5.81
4,153.48
0.0232
96.36
4,153.38
0.0062
25.75
4,153.33
0.0023
9.55
4,153.30
0.0057
23.67
4,153.27
0.0020
8.31
4,153.23
2.5558
10,614.83
4,153.21
3.6973
15,355.66
4,153.20
0.1687
700.64
4,153.19
0.0017
7.06
4,153.10
0.0013
5.40
4,153.00
3.8728
16,083.74
4,152.94
0.0021
8.72
4,152.80
0.0120
49.83
4,152.78
0.1687
700.57
4,152.76
0.0014
5.81
4,152.56
0.0033
13.70
4,152.55
0.1340
556.44
4,152.54
0.0087
36.13
4,152.50
0.0062
25.75
4,152.36
0.1820
755.73
4,152.34
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
1.0267
4,262.86
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.67
24.1043
100,073.10
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.42
0.0035
14.53
4,151.12
0.0013
5.40
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.05
0.1868
775.42
4,151.00
8.3215
34,542.55
4,150.91
0.2408
999.54
4,150.85
0.2156
894.92
4,150.80
0.0253
105.02
4,150.69
0.0671
278.51
4,150.53
0.2434
1,010.24
4,150.50
0.1074
445.76
4,150.28
0.1204
499.69
4,150.26
0.1000
415.03
4,150.25
0.0037
15.36
4,150.24
0.0038
15.77
4,150.12
0.0026
10.79
4,150.01
0.0025
10.38
4,150.00
33.4362
138,760.23
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.23
0.9554
3,964.17
4,149.20
0.0228
94.60
4,149.13
0.0058
24.06
4,149.05
0.0078
32.36
4,149.00
0.0076
31.53
4,148.76
0.0283
117.41
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.50
0.0289
119.89
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.34
0.0301
124.87
4,148.31
0.0143
59.32
4,148.22
0.0015
6.22
4,148.16
0.0018
7.47
4,148.00
0.3147
1,305.38
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.74
0.0421
174.62
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.60
48.2555
200,144.51
4,147.49
0.2411
999.96
4,147.36
0.0025
10.37
4,147.25
0.0358
148.47
4,147.24
0.0022
9.12
4,147.23
0.9494
3,937.38
4,147.00
0.0040
16.59
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.23
2.6764
11,096.97
4,146.18
0.0013
5.39
4,146.07
0.0018
7.46
4,146.01
0.0016
6.63
4,146.00
0.4523
1,875.24
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
14.6480
60,725.92
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.29
0.0461
191.10
4,145.19
0.0061
25.29
4,145.00
9.9994
41,447.51
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.44
0.0037
15.33
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.28
0.1868
774.15
4,144.16
0.4345
1,800.64
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.1063
440.51
4,143.98
0.0018
7.46
4,143.97
0.1085
449.62
4,143.92
0.1052
435.94
4,143.86
0.0087
36.05
4,143.69
0.0013
5.39
4,143.63
0.0060
24.86
4,143.56
0.0052
21.55
4,143.52
0.0016
6.63
4,143.45
72.4557
300,216.57
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0118
48.89
4,142.97
0.0116
48.06
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.53
0.0239
99.01
4,142.50
0.8816
3,652.03
4,142.31
0.0104
43.08
4,142.17
0.0034
14.08
4,142.14
0.0038
15.74
4,142.07
0.0022
9.11
4,142.00
3.5903
14,871.02
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.89
0.0018
7.46
4,141.84
0.0014
5.80
4,141.82
0.0024
9.94
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.59
0.1103
456.82
4,141.57
17.2204
71,319.49
4,141.50
0.0261
108.09
4,141.47
0.0061
25.26
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.06
0.0425
176.00
4,141.00
0.3968
1,643.15
4,140.90
0.0046
19.05
4,140.78
0.0122
50.52
4,140.77
0.0023
9.52
4,140.72
0.0013
5.38
4,140.69
0.0120
49.69
4,140.43
0.0013
5.38
4,140.36
0.0017
7.04
4,140.25
0.0014
5.80
4,140.18
0.0038
15.73
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0089
36.85
4,140.00
6.1693
25,540.90
4,139.94
0.0069
28.57
4,139.80
0.0018
7.45
4,139.76
0.1316
544.79
4,139.71
0.0015
6.21
4,139.57
0.0333
137.85
4,139.23
49.3329
204,200.22
4,139.04
0.0149
61.67
4,139.00
0.0803
332.36
4,138.99
0.2416
999.98
4,138.88
0.0133
55.05
4,138.77
0.0019
7.86
4,138.65
0.0133
55.04
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.41
0.0080
33.11
4,138.39
0.0084
34.76
4,138.38
0.0032
13.24
4,138.29
0.0047
19.45
4,138.11
0.0133
55.04
4,138.00
1.9016
7,868.82
4,137.93
0.0020
8.28
4,137.87
0.2943
1,217.78
4,137.71
0.0018
7.45
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.23
2.6764
11,072.88
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.1210
500.58
Recent Trades
Price
Size
Time
4,172.3900
0.0582
09:17:40
4,172.3900
0.0017
09:17:40
4,172.5000
0.0014
09:17:40
4,172.6300
0.0014
09:17:40
4,172.7100
0.0435
09:17:40
4,172.6600
0.0014
09:17:40
4,172.5800
0.1520
09:17:40
4,172.6500
0.1110
09:17:41
4,172.6500
0.0689
09:17:41
4,172.7400
0.1107
09:17:45
4,172.7400
0.0193
09:17:45
4,172.7500
0.0014
09:17:48
4,172.7500
0.0189
09:17:48
4,172.7500
0.1609
09:17:48
4,172.7500
0.1077
09:17:48
4,172.7500
0.1687
09:17:48
4,172.7500
0.2343
09:17:48
4,172.7500
0.0188
09:17:48
4,173.0000
0.0014
09:17:48
4,173.0700
0.1870
09:17:48
4,173.1300
0.0309
09:17:48
4,172.7400
0.0189
09:17:51
4,172.7400
0.1077
09:17:51
4,172.7400
0.2972
09:17:51
4,172.7400
0.1608
09:17:51
4,172.7400
0.0102
09:17:51
4,172.6500
0.0189
09:17:51
4,172.6500
0.1077
09:17:51
4,172.6400
0.0483
09:17:51
4,172.6400
0.0141
09:18:00
4,173.2400
0.0824
09:18:15
4,173.2500
0.0014
09:18:23
4,173.4900
0.0698
09:18:35
4,173.5000
0.0014
09:18:39
4,173.7500
0.0014
09:18:39
4,173.7500
0.1888
09:18:39
4,173.7800
0.0018
09:18:39
4,174.0000
0.0014
09:18:40
4,174.2000
0.0018
09:18:41
4,174.2500
0.0014
09:18:41
4,174.2500
0.1459
09:18:41
4,174.2500
0.0171
09:18:41
4,174.4900
0.0051
09:18:45
4,173.9300
0.1393
09:18:47
4,173.7500
0.0014
09:18:47
4,173.5000
0.0014
09:18:51
4,173.2500
0.0014
09:18:56
4,173.2500
0.0058
09:18:56
4,173.2500
0.0729
09:18:56
4,173.2500
0.9213
09:18:56
4,173.0000
0.0014
09:18:56
4,172.7500
0.0014
09:19:00
4,172.5000
0.0014
09:19:00
4,172.2600
0.0026
09:19:01
4,172.2500
0.0014
09:19:01
4,172.2500
0.1557
09:19:01
4,172.2500
0.1687
09:19:01
4,172.2500
0.2375
09:19:01
4,173.0000
0.0014
09:19:17
4,173.0000
0.0189
09:19:17
4,173.0000
0.0028
09:19:17
4,172.5800
0.2398
09:19:28
4,173.2400
0.0045
09:19:32
4,173.2500
0.0014
09:19:39
4,173.2500
0.0189
09:19:39
4,173.2500
0.1077
09:19:39
4,173.2500
0.0482
09:19:39
4,173.2500
0.1916
09:19:39
4,173.2500
0.0340
09:19:39
4,173.2500
0.1347
09:19:39
4,173.2500
0.0071
09:19:39
4,173.2500
0.0579
09:19:39
4,172.8600
0.0188
09:19:42
4,172.8600
0.0916
09:19:42
4,172.8600
0.1104
09:19:42
4,172.8600
0.1104
09:19:42
4,172.8500
0.1658
09:19:55
4,172.5000
0.0014
09:19:55
4,172.2500
0.0014
09:19:55
4,172.0000
0.0014
09:19:55
4,171.9900
0.0147
09:19:55
4,171.7500
0.0014
09:19:55
4,171.5000
0.0014
09:20:00
4,171.5000
0.0235
09:20:00
4,171.2500
0.0014
09:20:00
4,171.0000
0.0014
09:20:00
4,170.7500
0.0014
09:20:00
4,170.7200
0.0018
09:20:00
4,170.5000
0.0014
09:20:03
4,170.5000
0.0032
09:20:03
4,170.3000
0.0145
09:20:04
4,170.2500
0.0014
09:20:04
4,170.0000
0.0014
09:20:05
4,170.0000
0.0043
09:20:05
4,170.0000
0.0057
09:20:05
4,169.7600
0.0097
09:20:12
4,169.7500
0.0014
09:20:15
4,169.7500
0.3217
09:20:15
4,169.7500
0.1077
09:20:15
4,169.5000
0.0014
09:20:15