English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
279.20
Open
269.90000000
Low
262.10000000
High
305.60000000
Vol
190,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
349.60
0.2210
77.26
349.50
0.0200
6.99
349.40
0.0420
14.67
349.30
0.0190
6.64
349.00
11.6760
4,074.92
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.20
0.0200
6.94
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
103.7710
35,801.00
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.0280
9.64
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
33.8560
11,646.46
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.70
0.0200
6.85
342.50
0.0350
11.99
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.50
0.0200
6.81
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
12.3710
4,206.14
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0890
30.15
338.40
0.1860
62.94
338.20
0.0430
14.54
338.10
0.0630
21.30
338.00
6.9080
2,334.90
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0490
16.46
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
2.7030
905.51
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.2320
1,079.49
333.70
1.2570
419.46
333.30
0.0780
26.00
333.00
3.0870
1,027.97
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.70
0.0350
11.61
331.50
0.0200
6.63
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
36.3280
11,988.24
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.20
0.0200
6.58
329.10
0.1860
61.21
329.00
12.3770
4,072.03
328.80
0.0470
15.45
328.70
0.0250
8.22
328.00
2.1140
693.39
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
10.0650
3,291.26
326.60
0.0240
7.84
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
26.5150
8,617.38
324.70
0.0200
6.49
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
0.2530
82.00
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
8.7510
2,826.57
322.90
0.0250
8.07
322.70
0.0280
9.04
322.50
0.0200
6.45
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.6020
193.24
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.20
0.0200
6.40
320.10
0.0380
12.16
320.00
135.9960
43,518.72
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.1830
377.38
318.90
0.1790
57.08
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.00
7.8500
2,496.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0630
20.00
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.1780
56.34
316.30
0.9480
299.85
316.00
0.2420
76.47
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3440
1,055.70
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
17.6870
5,571.41
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.50
0.0200
6.27
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
0.1060
33.14
312.50
0.1030
32.19
312.40
0.0280
8.75
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
10.7070
3,340.58
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.2060
64.11
311.00
10.0000
3,110.00
310.90
0.0930
28.91
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.20
0.0350
10.86
310.00
27.9930
8,677.83
309.90
1.0250
317.65
309.80
0.2380
73.73
309.60
0.0910
28.17
309.50
0.0170
5.26
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
1.2610
389.65
308.90
0.0300
9.27
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
8.4740
2,609.99
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.1220
37.50
307.20
0.1640
50.38
307.00
7.3370
2,252.46
306.90
0.2490
76.42
306.80
0.0390
11.97
306.70
0.0200
6.13
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.8330
866.90
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
31.5750
9,636.69
305.00
75.1430
22,918.62
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0860
26.19
304.20
0.1600
48.67
304.10
0.3980
121.03
304.00
6.7760
2,059.90
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.10
0.1130
34.25
303.00
7.1290
2,160.09
302.90
0.9990
302.60
302.80
5.6010
1,695.98
302.70
0.2190
66.29
302.40
0.0280
8.47
302.20
0.0480
14.51
302.10
0.1290
38.97
302.00
15.1390
4,571.98
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
5.2570
1,582.36
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
108.1700
32,451.00
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0670
20.06
299.30
18.1040
5,418.53
299.20
20.0950
6,012.42
299.10
0.6630
198.30
299.00
10.8700
3,250.13
298.90
0.0170
5.08
298.80
0.0170
5.08
298.70
0.9940
296.91
298.60
0.0200
5.97
298.50
0.5580
166.56
298.30
1.6780
500.55
298.20
20.2580
6,040.94
298.10
0.3020
90.03
298.00
35.5700
10,599.86
297.90
0.2620
78.05
297.70
0.0200
5.95
297.60
0.0450
13.39
297.50
0.0650
19.34
297.30
0.6020
178.97
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
10.9710
3,258.39
296.60
0.0850
25.21
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
0.0200
5.92
296.00
3.7490
1,109.70
295.90
4.1530
1,228.87
295.80
0.1620
47.92
295.70
5.3010
1,567.51
295.50
0.0200
5.91
295.40
0.0970
28.65
295.20
0.1210
35.72
295.10
0.0200
5.90
295.00
2.7670
816.27
294.70
0.1020
30.06
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
0.0270
7.94
294.00
10.3940
3,055.84
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.20
0.0200
5.86
293.10
0.5440
159.45
293.00
2.8520
835.64
292.80
0.0280
8.20
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
1.0290
300.47
291.90
5.2740
1,539.48
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.3420
99.69
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0480
13.97
290.90
0.0200
5.82
290.80
0.0270
7.85
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
129.5750
37,576.75
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.1040
30.12
289.50
1.9520
565.10
289.40
0.0290
8.39
289.00
39.5130
11,419.26
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.70
0.0200
5.77
288.60
0.0350
10.10
288.50
0.1780
51.35
288.40
0.0610
17.59
288.10
0.0200
5.76
288.00
16.4710
4,743.65
287.90
0.3800
109.40
287.80
10.1350
2,916.85
287.70
7.7800
2,238.31
287.60
0.1860
53.49
287.50
10.0370
2,885.64
287.40
0.0280
8.05
287.30
10.0000
2,873.00
287.00
48.1980
13,832.83
286.80
10.3480
2,967.81
286.50
11.6640
3,341.74
286.30
0.1860
53.25
286.20
1.1050
316.25
286.00
13.6050
3,891.03
285.90
20.3030
5,804.63
285.80
10.1030
2,887.44
285.60
1.5000
428.40
285.50
10.0290
2,863.28
285.40
0.0180
5.14
285.20
2.3740
677.06
285.10
0.0180
5.13
285.00
48.3220
13,771.77
284.90
0.1860
52.99
284.50
0.4810
136.84
284.30
0.0210
5.97
284.20
0.3890
110.55
284.10
0.0280
7.95
284.00
2.1030
597.25
283.90
0.6670
189.36
283.60
1.1860
336.35
283.40
0.0470
13.32
283.30
1.0570
299.45
283.10
0.0260
7.36
283.00
14.8020
4,188.97
282.80
0.1360
38.46
282.70
0.5490
155.20
282.50
25.0180
7,067.59
282.40
0.8950
252.75
282.30
0.2070
58.44
282.20
0.0180
5.08
282.10
0.2650
74.76
282.00
18.3430
5,172.73
281.90
0.1410
39.75
281.80
0.0180
5.07
281.70
0.6000
169.02
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
77.4950
21,776.10
280.80
0.0280
7.86
280.70
0.2190
61.47
280.60
3.8700
1,085.92
280.50
9.3820
2,631.65
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
36.3700
10,183.60
279.80
1.0120
283.16
279.70
0.2060
57.62
279.60
0.5080
142.04
279.30
0.2220
62.00
279.10
2.1750
607.04
279.00
12.1570
3,391.80
278.90
3.6810
1,026.63
278.60
0.0210
5.85
278.50
1.8450
513.83
278.40
4.1220
1,147.56
278.30
6.1920
1,723.23
278.20
0.3420
95.14
278.10
0.1030
28.64
278.00
3.9550
1,099.49
277.90
0.1320
36.68
277.80
0.0690
19.17
277.50
0.0860
23.87
277.10
4.5710
1,266.62
276.90
5.9170
1,638.42
276.60
0.0480
13.28
276.40
0.2300
63.57
276.30
1.7060
471.37
276.20
6.6580
1,838.94
276.00
1.3990
386.12
275.90
0.0730
20.14
275.80
0.2820
77.78
275.70
0.0200
5.51
275.60
0.0200
5.51
275.50
1.0030
276.33
275.40
0.0510
14.05
275.30
0.0570
15.69
275.20
0.0990
27.24
275.10
1.2760
351.03
275.00
5.8130
1,598.58
274.90
0.0200
5.50
274.80
0.8900
244.57
274.70
0.0200
5.49
274.60
0.0200
5.49
274.50
0.2990
82.08
274.40
0.2080
57.08
274.30
0.1710
46.91
274.20
0.0190
5.21
274.10
0.0190
5.21
274.00
0.0400
10.96
273.90
0.0190
5.20
273.80
0.0400
10.95
273.70
0.4180
114.41
273.60
0.0590
16.14
273.50
0.3310
90.53
273.40
0.0400
10.94
273.30
0.2050
56.03
273.20
0.1500
40.98
273.10
0.0500
13.66
273.00
0.9110
248.70
272.90
0.0190
5.19
272.80
0.0590
16.10
272.70
0.0190
5.18
272.60
0.1610
43.89
272.50
0.0190
5.18
272.40
0.1620
44.13
272.30
0.0190
5.17
272.20
0.0400
10.89
272.10
0.0190
5.17
272.00
11.3040
3,074.69
271.90
1.1770
320.03
271.80
1.1980
325.62
271.70
1.1770
319.79
271.60
1.3620
369.92
271.50
1.1770
319.56
271.40
1.1980
325.14
271.30
3.3110
898.27
271.20
5.6730
1,538.52
271.10
1.2000
325.32
271.00
34.5850
9,372.54
270.90
1.1780
319.12
270.80
1.2190
330.11
270.70
1.5060
407.67
270.60
83.6010
22,622.43
270.50
8.8570
2,395.82
270.40
80.0060
21,633.62
270.30
6.0460
1,634.23
270.20
3.6630
989.74
270.10
83.0260
22,425.32
270.00
11.5990
3,131.73
269.90
9.4520
2,551.09
269.80
9.9670
2,689.10
269.70
165.0000
44,500.50
269.60
22.7090
6,122.35
269.50
104.7900
28,240.91
269.40
22.3350
6,017.05
269.30
19.7920
5,329.99
269.20
9.8150
2,642.20
269.10
24.6710
6,638.97
269.00
44.1940
11,888.19
268.90
42.5440
11,440.08
268.80
25.5230
6,860.58
268.70
46.7970
12,574.35
268.60
42.7470
11,481.84
268.50
33.6710
9,040.66
268.40
21.9820
5,899.97
268.30
21.7300
5,830.16
279.20
268.20
0.5370
144.02
268.10
22.6340
6,068.18
268.00
22.5370
6,039.92
267.90
40.3940
10,821.55
267.80
69.6540
18,653.34
267.70
36.4880
9,767.84
267.60
11.3690
3,042.34
267.50
61.3300
16,405.78
267.40
11.4430
3,059.86
267.30
32.8750
8,787.49
267.20
13.0450
3,485.62
267.10
274.8130
73,402.55
267.00
21.7640
5,810.99
266.90
4.4310
1,182.63
266.80
49.3400
13,163.91
266.70
8.8480
2,359.76
266.60
11.0130
2,936.07
266.50
8.0790
2,153.05
266.40
17.4040
4,636.43
266.30
32.8250
8,741.30
266.20
2.9330
780.76
266.10
7.7110
2,051.90
266.00
15.1860
4,039.48
265.90
1.3020
346.20
265.80
1.4970
397.90
265.70
5.7150
1,518.48
265.60
1.2170
323.24
265.50
0.2190
58.14
265.40
1.1700
310.52
265.30
1.2600
334.28
265.20
13.6750
3,626.61
265.10
0.1320
34.99
265.00
82.5810
21,883.97
264.90
1.7940
475.23
264.80
1.1890
314.85
264.70
0.0820
21.71
264.60
0.0400
10.58
264.50
1.3550
358.40
264.40
0.0400
10.58
264.30
10.7920
2,852.33
264.20
0.0710
18.76
264.10
10.1410
2,678.24
264.00
7.1950
1,899.48
263.90
0.0740
19.53
263.80
4.1650
1,098.73
263.70
0.0510
13.45
263.60
1.9250
507.43
263.50
8.6560
2,280.86
263.40
2.0610
542.87
263.30
0.2060
54.24
263.20
1.1110
292.42
263.10
0.0200
5.26
263.00
41.8760
11,013.39
262.90
0.0410
10.78
262.80
0.1110
29.17
262.70
1.0490
275.57
262.60
0.8030
210.87
262.50
1.7200
451.50
262.40
0.0400
10.50
262.30
15.9710
4,189.19
262.20
8.7670
2,298.71
262.10
4.8930
1,282.46
262.00
12.9210
3,385.30
261.90
0.0780
20.43
261.80
0.9730
254.73
261.70
19.6760
5,149.21
261.60
0.1990
52.06
261.50
0.0520
13.60
261.40
0.1230
32.15
261.30
1.0030
262.08
261.20
33.4550
8,738.45
261.10
0.3490
91.12
261.00
16.7690
4,376.71
260.90
4.1090
1,072.04
260.80
1.9320
503.87
260.70
0.0200
5.21
260.60
1.8460
481.07
260.50
0.9580
249.56
260.40
0.1150
29.95
260.20
11.9180
3,101.06
260.10
5.8770
1,528.61
260.00
135.5760
35,249.76
259.90
0.5130
133.33
259.80
1.5770
409.70
259.70
0.2060
53.50
259.60
1.0860
281.93
259.50
2.7560
715.18
259.40
0.1480
38.39
259.30
0.1080
28.00
259.20
0.1250
32.40
259.10
0.1390
36.01
259.00
10.0890
2,613.05
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.9470
244.80
258.40
0.0620
16.02
258.20
2.5260
652.21
258.10
0.1000
25.81
258.00
18.9730
4,895.03
257.90
1.1830
305.10
257.80
0.2320
59.81
257.70
2.3280
599.93
257.60
0.4250
109.48
257.30
0.1860
47.86
257.20
0.1360
34.98
257.10
0.1280
32.91
257.00
10.5200
2,703.64
256.90
0.4000
102.76
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.1640
42.03
256.20
21.7420
5,570.30
256.10
6.4240
1,645.19
256.00
40.9170
10,474.75
255.90
0.0630
16.12
255.80
0.0520
13.30
255.70
0.1800
46.03
255.60
1.0000
255.60
255.50
0.0210
5.37
255.40
2.1050
537.62
255.20
0.0210
5.36
255.10
1.1000
280.61
255.00
10.6900
2,725.95
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.60
0.1300
33.10
254.50
0.1500
38.18
254.40
0.0330
8.40
254.30
1.3930
354.24
254.10
0.2180
55.39
254.00
2.3370
593.60
253.80
5.0310
1,276.87
253.70
7.0270
1,782.75
253.60
0.4780
121.22
253.40
0.0250
6.34
253.10
0.1000
25.31
253.00
0.9990
252.75
252.90
0.0320
8.09
252.80
1.9740
499.03
252.70
0.0240
6.06
252.60
1.9050
481.20
252.50
0.1860
46.97
252.10
0.1630
41.09
252.00
7.8500
1,978.20
251.90
0.0330
8.31
251.80
1.8460
464.82
251.70
0.0330
8.31
251.40
0.6860
172.46
251.30
0.1320
33.17
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
6.9220
1,737.42
250.80
1.2900
323.53
250.50
1.2550
314.38
250.30
0.8910
223.02
250.20
0.2760
69.06
250.10
6.8210
1,705.93
250.00
94.2700
23,567.50
249.90
1.2630
315.62
249.70
0.4000
99.88
249.60
0.1200
29.95
249.50
0.4390
109.53
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.90
0.0280
6.97
248.60
0.4010
99.69
248.50
1.0900
270.87
248.20
1.2080
299.83
248.10
0.1200
29.77
248.00
6.4090
1,589.43
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
1.9490
482.18
247.30
0.2020
49.95
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.1140
28.09
246.10
0.1530
37.65
246.00
14.1940
3,491.72
245.70
1.1140
273.71
245.60
0.2210
54.28
245.50
0.4460
109.49
245.40
0.1060
26.01
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
44.1180
10,808.91
244.90
0.0280
6.86
244.40
0.2070
50.59
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.10
0.4090
99.84
244.00
10.2530
2,501.73
243.60
0.1230
29.96
243.40
0.0270
6.57
243.30
28.9330
7,039.40
243.20
20.5590
4,999.95
243.10
0.0280
6.81
243.00
7.1380
1,734.53
242.60
0.1360
32.99
242.40
0.3790
91.87
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.2150
52.05
242.00
20.7490
5,021.26
241.80
0.1000
24.18
241.70
0.5000
120.85
241.50
7.3910
1,784.93
241.40
0.5450
131.56
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
8.0160
1,931.86
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
62.2960
14,951.04
239.70
0.4000
95.88
239.50
0.0210
5.03
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
5.8850
1,406.52
238.90
3.0540
729.60
238.60
1.8460
440.46
238.50
1.8200
434.07
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
19.6010
4,665.04
237.80
0.1260
29.96
237.50
0.5220
123.98
237.40
0.5640
133.89
237.10
7.0810
1,678.91
236.90
0.4950
117.27
236.80
0.0420
9.95
236.70
1.0640
251.85
236.60
0.3560
84.23
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.90
0.0220
5.19
235.80
4.8700
1,148.35
235.60
0.0320
7.54
235.50
1.2730
299.79
235.00
31.0410
7,294.64
234.90
0.1270
29.83
234.80
1.3120
308.06
234.60
0.3270
76.71
234.40
0.0620
14.53
234.20
1.9490
456.46
234.10
0.1560
36.52
234.00
440.0300
102,967.02
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
43.5330
10,156.25
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
1.2110
282.16
232.90
0.3220
74.99
232.60
0.1030
23.96
232.50
0.2430
56.50
232.30
0.0320
7.43
232.10
0.2370
55.01
232.00
3.1960
741.47
231.70
1.0360
240.04
231.60
0.4260
98.66
231.40
0.0360
8.33
231.30
4.0680
940.93
231.20
0.0360
8.32
231.10
0.0360
8.32
231.00
2.1030
485.79
230.70
1.5910
367.04
230.60
1.3000
299.78
230.50
1.1420
263.23
230.30
0.2170
49.98
230.20
1.0400
239.41
230.10
1.0480
241.14
230.00
54.3940
12,510.62
229.80
1.8460
424.21
229.60
0.0960
22.04
229.50
8.7430
2,006.52
229.40
0.1510
34.64
229.30
0.7030
161.20
229.20
0.2880
66.01
229.10
0.2320
53.15
229.00
1.5320
350.83
228.90
10.2330
2,342.33
228.80
0.0370
8.47
228.70
0.0630
14.41
228.50
0.1010
23.08
228.40
0.1470
33.57
228.30
0.0490
11.19
228.10
0.2700
61.59
228.00
1.1340
258.55
227.90
0.1310
29.85
227.80
0.1520
34.63
227.70
0.1960
44.63
227.60
25.0370
5,698.42
227.50
0.2450
55.74
227.40
0.4840
110.06
227.30
0.0490
11.14
227.20
0.2940
66.80
227.00
0.3660
83.08
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.6090
137.51
225.40
1.8460
416.09
225.30
3.2330
728.39
225.20
22.3380
5,030.52
225.00
144.5670
32,527.58
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
4.2810
961.08
224.40
0.0560
12.57
224.00
0.8410
188.38
223.80
1.3410
300.12
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.80
1.3460
299.89
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0550
12.22
222.00
2.8650
636.03
221.60
0.1030
22.82
221.10
0.1350
29.85
221.00
3.8660
854.39
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
96.9000
21,318.00
219.80
0.6220
136.72
219.70
0.0260
5.71
219.60
0.5460
119.90
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5880
128.54
218.50
0.1750
38.24
218.00
4.5940
1,001.49
217.80
0.0640
13.94
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
1.8460
399.84
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.10
0.0280
6.02
215.00
103.2740
22,203.91
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
5.0710
1,082.15
213.30
0.8190
174.69
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
5.2810
1,123.80
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
1.8460
391.72
212.10
0.0780
16.54
212.00
4.6710
990.25
211.70
0.2740
58.01
211.60
0.0280
5.92
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
26.8690
5,642.49
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
209.00
5.0170
1,048.55
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.20
0.0280
5.83
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.1240
1,064.77
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.4830
99.98
206.90
0.2470
51.10
206.80
0.1180
24.40
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
21.9220
4,494.01
204.90
0.5400
110.65
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.70
0.2870
58.46
203.50
1.8460
375.66
203.30
3.6890
749.97
203.00
0.7880
159.96
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2580
254.75
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
0.1250
25.25
201.70
0.0320
6.45
201.60
0.0280
5.64
201.30
0.7180
144.53
201.10
0.1890
38.01
201.00
12.8410
2,581.04
200.70
0.2140
42.95
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
2.3600
472.24
200.00
96.0200
19,204.00
199.90
19.6770
3,933.43
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.9360
583.38
198.60
1.1550
229.38
198.30
0.0280
5.55
198.00
73.1900
14,491.62
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.60
0.4710
92.60
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.20
0.0280
5.47
195.10
0.2080
40.58
195.00
11.5020
2,242.89
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.30
0.1040
20.10
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
2.0620
397.97
192.90
0.0360
6.94
192.70
1.0850
209.08
192.50
0.2500
48.13
192.10
0.4320
82.99
192.00
3.2770
629.18
Recent Trades
Price
Size
Time
268.1000
0.0200
13:08:39
268.1000
0.6000
13:08:39
268.1000
1.1300
13:08:39
268.1000
1.4300
13:08:39
268.1000
0.9320
13:08:39
268.1000
0.9320
13:08:39
268.1000
0.0580
13:08:39
268.1000
0.0580
13:08:39
268.1000
0.9320
13:08:39
268.1000
0.9320
13:08:39
268.1000
0.0200
13:08:39
268.0000
0.0200
13:08:50
268.0000
0.0200
13:08:50
268.0000
0.0210
13:08:50
268.0000
0.0200
13:08:50
268.0000
0.0200
13:08:50
268.0000
0.0200
13:08:50
268.0000
0.0200
13:09:02
268.0000
11.7340
13:09:02
268.0000
1.3140
13:09:10
268.0000
5.6110
13:09:10
268.0000
0.0200
13:09:10
268.0000
0.0200
13:09:10
268.0000
28.1210
13:09:10
268.0000
0.0200
13:09:10
268.0000
1.2790
13:09:10
268.1000
0.0200
13:09:11
268.1000
0.0200
13:09:11
268.1000
0.0400
13:09:11
268.1000
0.0200
13:09:11
268.1000
0.0200
13:09:11
268.1000
0.0200
13:09:11
268.1000
0.6000
13:09:12
268.1000
0.0200
13:09:12
268.1000
0.0200
13:09:12
268.1000
0.1290
13:09:12
268.1000
0.9900
13:09:12
268.1000
0.4500
13:09:12
268.1000
0.0200
13:09:16
268.1000
0.0200
13:09:16
268.1000
0.0200
13:09:16
268.1000
0.4370
13:09:16
268.1000
0.3130
13:09:16
268.1000
0.0200
13:09:16
268.1000
0.0200
13:09:16
268.1000
0.0200
13:09:16
268.2000
0.0200
13:09:18
268.2000
0.0200
13:09:18
268.2000
0.0400
13:09:18
268.2000
0.0210
13:09:18
268.2000
0.0200
13:09:18
268.2000
0.0200
13:09:18
268.2000
0.0200
13:09:18
268.3000
0.4970
13:09:18
268.3000
0.0200
13:09:18
268.3000
0.0200
13:09:18
268.3000
0.0210
13:09:18
268.3000
0.0200
13:09:18
268.3000
0.0200
13:09:18
268.3000
0.3960
13:09:18
268.4000
0.0200
13:09:22
268.4000
0.4770
13:09:22
268.4000
0.0200
13:09:23
268.4000
0.0210
13:09:23
268.4000
0.0200
13:09:23
268.4000
0.0200
13:09:23
268.4000
0.0200
13:09:23
268.4000
0.0200
13:09:23
268.4000
0.0200
13:09:26
268.4000
1.1250
13:09:26
268.4000
4.7950
13:09:27
268.4000
0.4970
13:09:27
268.4000
5.0250
13:09:27
268.4000
6.7660
13:09:27
268.4000
0.0200
13:09:27
268.4000
0.0200
13:09:27
268.4000
0.0200
13:09:27
268.3000
0.0200
13:09:27
268.3000
0.0200
13:09:27
268.3000
0.0200
13:09:27
268.3000
0.0200
13:09:27
268.3000
0.4170
13:09:27
268.3000
0.0800
13:09:27
268.3000
0.4170
13:09:27
268.3000
0.0170
13:09:28
268.3000
0.0200
13:09:28
268.3000
0.0200
13:09:28
268.3000
0.0200
13:09:42
268.3000
0.0200
13:09:42
268.3000
0.6270
13:09:54
268.2000
0.0200
13:09:59
268.2000
0.0200
13:09:59
268.2000
0.0210
13:09:59
268.2000
0.0200
13:09:59
268.2000
0.0200
13:09:59
268.2000
0.0200
13:09:59
268.2000
0.0200
13:10:03
268.2000
0.0200
13:10:03
268.2000
0.0200
13:10:03
268.2000
0.0200
13:10:03