English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
195.90
Open
207.70000000
Low
195.60000000
High
208.00000000
Vol
53,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1410
37.56
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.3780
99.79
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0810
21.22
261.90
0.0700
18.33
261.80
0.0970
25.39
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.30
0.0510
13.28
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.1590
41.18
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.7860
12,616.06
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
50.2710
12,929.70
257.00
0.0310
7.97
256.90
0.0730
18.75
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.10
0.0510
13.01
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.0510
12.92
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0840
21.14
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.9990
250.35
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
164.3660
41,091.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.90
0.0620
15.43
248.80
0.2260
56.23
248.20
0.0230
5.71
248.00
11.2500
2,790.00
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
53.0660
13,070.16
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
9.1610
2,244.45
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.30
0.0230
5.53
240.20
0.1000
24.02
240.00
85.4720
20,513.28
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
0.3730
89.15
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
0.0510
12.10
237.00
0.0950
22.52
236.70
0.0390
9.23
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
41.6530
9,788.46
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5570
129.84
233.00
0.1540
35.88
232.90
0.1200
27.95
232.80
0.2470
57.50
232.60
0.1030
23.96
232.40
0.4740
110.16
232.30
0.0660
15.33
232.10
1.7060
395.96
232.00
1.2170
282.34
231.90
0.0950
22.03
231.50
0.5930
137.28
231.40
5.0760
1,174.59
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.3920
90.20
230.00
96.2100
22,128.30
229.90
0.0450
10.35
229.70
1.7370
398.99
229.50
1.2310
282.51
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
17.7440
4,063.38
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.0950
21.58
227.00
10.1000
2,292.70
226.90
0.0970
22.01
226.80
0.0260
5.90
226.70
1.4850
336.65
226.60
0.0250
5.67
226.50
0.0430
9.74
226.30
0.1030
23.31
226.10
0.1850
41.83
226.00
2.0510
463.53
225.90
0.0850
19.20
225.80
0.1910
43.13
225.70
0.2370
53.49
225.50
0.0360
8.12
225.40
4.3920
989.96
225.30
0.1640
36.95
225.00
175.6630
39,524.18
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
15.4200
3,454.08
223.80
0.0760
17.01
223.70
0.0970
21.70
223.60
0.0260
5.81
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.0410
9.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
10.0360
2,233.01
222.30
0.1200
26.68
222.20
0.0800
17.78
222.10
0.0970
21.54
222.00
22.9340
5,091.35
221.90
0.1190
26.41
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.1240
27.40
220.80
0.2880
63.59
220.70
0.0700
15.45
220.50
0.2650
58.43
220.40
0.0260
5.73
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
39.2440
8,633.68
219.80
1.0380
228.15
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.40
3.9930
876.06
219.00
21.2430
4,652.22
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.0280
6.12
218.30
0.0490
10.70
218.20
0.2650
57.82
218.10
14.9850
3,268.23
218.00
2.2910
499.44
217.90
0.0930
20.26
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0540
11.73
217.10
0.1030
22.36
217.00
0.2950
64.02
216.90
0.1050
22.77
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.1670
36.17
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.0560
228.10
215.90
0.1300
28.07
215.60
0.1030
22.21
215.30
0.1210
26.05
215.20
0.1200
25.82
215.10
0.7210
155.09
215.00
56.5190
12,151.59
214.90
0.0390
8.38
214.80
2.8440
610.89
214.70
11.6920
2,510.27
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.7630
163.51
214.20
0.1690
36.20
214.10
0.1950
41.75
214.00
5.9190
1,266.67
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.30
3.6300
774.28
213.00
0.9550
203.42
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
2.9820
632.18
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.2160
45.73
211.60
0.1360
28.78
211.30
0.2160
45.64
211.20
0.2530
53.43
211.00
28.6680
6,048.95
210.90
0.0260
5.48
210.60
0.1260
26.54
210.50
0.5510
115.99
210.40
1.1990
252.27
210.30
0.0600
12.62
210.00
25.0600
5,262.60
209.90
4.2300
887.88
209.80
0.2410
50.56
209.60
0.1410
29.55
209.50
0.4800
100.56
209.40
0.3450
72.24
209.20
1.1330
237.02
209.10
0.1230
25.72
209.00
0.1450
30.31
208.90
0.0260
5.43
208.80
0.0290
6.06
208.30
0.2400
49.99
208.20
0.2440
50.80
208.10
0.0300
6.24
208.00
1.5390
320.11
207.90
5.1350
1,067.57
207.80
0.0330
6.86
207.70
0.0260
5.40
207.60
0.1260
26.16
207.50
0.1100
22.83
207.40
0.9260
192.05
207.30
3.3000
684.09
207.20
0.0340
7.04
207.00
10.6600
2,206.62
206.90
0.1030
21.31
206.80
0.1920
39.71
206.70
0.0490
10.13
206.60
0.1220
25.21
206.50
0.0520
10.74
206.40
0.1760
36.33
206.30
0.4020
82.93
206.20
2.2480
463.54
206.10
0.1360
28.03
206.00
6.9420
1,430.05
205.80
0.0300
6.17
205.60
0.0300
6.17
205.50
0.1280
26.30
205.40
0.2220
45.60
205.20
1.5490
317.85
205.00
117.6350
24,115.18
204.80
0.0300
6.14
204.70
0.1200
24.56
204.60
0.2240
45.83
204.50
1.4980
306.34
204.40
0.0300
6.13
204.20
1.5250
311.41
204.10
3.9230
800.68
204.00
13.9770
2,851.31
203.90
0.0970
19.78
203.80
0.0300
6.11
203.70
0.1330
27.09
203.60
0.0300
6.11
203.50
0.0250
5.09
203.40
0.2780
56.55
203.30
0.3480
70.75
203.20
2.2000
447.04
203.10
2.3590
479.11
203.00
0.1210
24.56
202.90
0.1460
29.62
202.80
0.0560
11.36
202.70
0.2500
50.68
202.60
0.0560
11.35
202.50
0.1230
24.91
202.40
0.6660
134.80
202.30
0.1260
25.49
202.20
0.0560
11.32
202.10
0.0260
5.25
202.00
0.1020
20.60
201.90
0.0260
5.25
201.80
0.1400
28.25
201.70
0.2430
49.01
201.60
0.0820
16.53
201.50
0.3620
72.94
201.40
7.6130
1,533.26
201.30
0.4490
90.38
201.20
0.1060
21.33
201.10
0.2090
42.03
201.00
0.6620
133.06
200.90
0.0260
5.22
200.80
0.1080
21.69
200.70
91.9360
18,451.56
200.60
0.0570
11.43
200.50
0.9050
181.45
200.40
0.0570
11.42
200.30
0.1640
32.85
200.20
0.0570
11.41
200.10
0.0270
5.40
200.00
0.1300
26.00
199.90
0.1610
32.18
199.80
0.0580
11.59
199.70
0.0580
11.58
199.60
0.1550
30.94
199.50
0.6410
127.88
199.40
0.1780
35.49
199.30
0.1610
32.09
199.20
0.0840
16.73
199.10
0.0580
11.55
199.00
6.7050
1,334.30
198.90
2.2800
453.49
198.80
8.9090
1,771.11
198.70
2.3080
458.60
198.60
31.1840
6,193.14
198.50
2.3360
463.70
198.40
14.0450
2,786.53
198.30
2.3360
463.23
198.20
14.1480
2,804.13
198.10
2.8630
567.16
198.00
18.0840
3,580.63
197.90
2.3750
470.01
197.80
14.0570
2,780.47
197.70
7.1070
1,405.05
197.60
18.7160
3,698.28
197.50
15.8640
3,133.14
197.40
14.0670
2,776.83
197.30
16.8200
3,318.59
197.20
56.9860
11,237.64
197.10
26.0370
5,131.89
197.00
62.0830
12,230.35
196.90
56.7990
11,183.72
196.80
63.5320
12,503.10
196.70
45.1030
8,871.76
196.60
69.0820
13,581.52
196.50
44.1660
8,678.62
196.40
161.5950
31,737.26
196.30
86.0080
16,883.37
196.20
54.8070
10,753.13
196.10
56.8580
11,149.85
196.00
81.5050
15,974.98
195.90
111.5150
21,845.79
195.80
89.2750
17,480.05
195.70
98.0810
19,194.45
195.60
100.9510
19,746.02
195.50
38.7110
7,568.00
195.90
195.40
7.0590
1,379.33
195.30
85.6500
16,727.45
195.20
134.9330
26,338.92
195.10
362.0990
70,645.51
195.00
276.2680
53,872.26
194.90
46.7880
9,118.98
194.80
2.4410
475.51
194.70
80.8680
15,745.00
194.60
62.3030
12,124.16
194.50
46.6070
9,065.06
194.40
84.1690
16,362.45
194.30
70.4440
13,687.27
194.20
17.3850
3,376.17
194.10
158.2870
30,723.51
194.00
36.3890
7,059.47
193.90
13.3170
2,582.17
193.80
9.7370
1,887.03
193.70
13.8060
2,674.22
193.60
6.5220
1,262.66
193.50
35.9850
6,963.10
193.40
24.1530
4,671.19
193.30
15.2770
2,953.04
193.20
3.0420
587.71
193.10
2.3370
451.27
193.00
10.6320
2,051.98
192.90
3.5700
688.65
192.80
23.1010
4,453.87
192.70
0.0270
5.20
192.60
0.1560
30.05
192.50
8.3910
1,615.27
192.40
0.2830
54.45
192.30
20.0970
3,864.65
192.20
3.6070
693.27
192.10
54.6730
10,502.68
192.00
28.5900
5,489.28
191.90
3.7770
724.81
191.80
21.5570
4,134.63
191.70
41.2120
7,900.34
191.60
51.7290
9,911.28
191.50
0.0270
5.17
191.40
0.1320
25.26
191.30
19.9910
3,824.28
191.20
0.4600
87.95
191.10
0.1420
27.14
191.00
144.8010
27,656.99
190.90
0.0620
11.84
190.80
125.8430
24,010.84
190.70
3.3850
645.52
190.60
0.3970
75.67
190.50
1.5160
288.80
190.40
0.1390
26.47
190.30
0.6550
124.65
190.20
22.9790
4,370.61
190.10
1.2420
236.10
190.00
274.4480
52,145.12
189.90
4.6320
879.62
189.80
35.7540
6,786.11
189.70
5.3400
1,013.00
189.60
0.0860
16.31
189.50
0.0270
5.12
189.40
0.0710
13.45
189.30
0.0690
13.06
189.20
0.2270
42.95
189.10
0.0270
5.11
189.00
7.3350
1,386.32
188.90
0.0270
5.10
188.80
554.7620
104,739.07
188.70
0.0270
5.09
188.60
0.0910
17.16
188.50
0.1520
28.65
188.40
0.0870
16.39
188.30
0.0270
5.08
188.20
0.0270
5.08
188.10
100.0270
18,815.08
188.00
9.5410
1,793.71
187.90
0.1650
31.00
187.80
0.1290
24.23
187.70
0.1760
33.04
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.6110
114.44
187.20
0.1300
24.34
187.00
0.8510
159.14
186.90
0.1400
26.17
186.80
24.0470
4,491.98
186.70
0.0720
13.44
186.60
0.1360
25.38
186.50
0.2740
51.10
186.40
0.0540
10.07
186.00
2.9710
552.61
185.80
0.2480
46.08
185.70
0.5650
104.92
185.50
2.8340
525.71
185.40
0.2010
37.27
185.30
0.2540
47.07
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
257.4330
47,625.11
184.80
0.0330
6.10
184.50
0.1750
32.29
184.40
0.5940
109.53
184.30
0.5760
106.16
184.20
0.2470
45.50
184.10
0.2830
52.10
184.00
113.3290
20,852.54
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0330
6.06
183.50
0.2640
48.44
183.40
0.0740
13.57
183.20
0.0970
17.77
183.10
10.9660
2,007.87
183.00
1.1940
218.50
182.90
0.5350
97.85
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.1310
23.91
182.40
0.0330
6.02
182.30
0.0280
5.10
182.00
15.8780
2,889.80
181.90
5.0970
927.14
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.0860
923.11
181.40
0.6030
109.38
181.30
0.0970
17.59
181.20
200.7330
36,372.82
181.10
0.1550
28.07
181.00
37.4660
6,781.35
180.90
0.0600
10.85
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
0.0970
17.52
180.40
0.0560
10.10
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
12,476.2440
2,245,723.92
179.90
15.0000
2,698.50
179.50
0.5570
99.98
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.7780
139.26
178.90
2.1150
378.37
178.80
1.0340
184.88
178.70
0.0970
17.33
178.60
0.0340
6.07
178.50
1.5530
277.21
178.40
0.6140
109.54
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
0.1790
31.86
177.90
0.1030
18.32
177.70
0.2830
50.29
177.60
0.1910
33.92
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0620
10.98
177.00
114.1690
20,207.91
176.90
3.0120
532.82
176.80
0.8410
148.69
176.70
0.1700
30.04
176.60
0.0460
8.12
176.50
0.2410
42.54
176.40
0.2000
35.28
176.30
0.7000
123.41
176.20
0.0970
17.09
176.00
1.5810
278.26
175.70
2.5970
456.29
175.50
0.2000
35.10
175.40
0.6240
109.45
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
151.6390
26,536.83
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.5530
96.22
173.90
0.0460
8.00
173.70
0.1600
27.79
173.40
0.1760
30.52
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1540
26.63
172.70
0.0780
13.47
172.40
0.7320
126.20
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
284.7250
48,972.70
171.90
0.0590
10.14
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
15.7960
2,701.12
170.60
0.0970
16.55
170.30
0.1090
18.56
170.00
12,142.4830
2,064,222.11
169.90
0.0640
10.87
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.8630
146.19
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
124.4940
21,039.49
168.90
0.0690
11.65
168.80
0.0970
16.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
309.2520
51,954.34
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.10
0.0340
5.68
167.00
3.7080
619.24
166.70
0.0780
13.00
166.40
0.7550
125.63
166.00
116.0900
19,270.94
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.6840
278.70
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
40.7680
6,726.72
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.7300
447.72
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3830
62.01
161.70
0.0970
15.68
161.50
3.5000
565.25
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.0630
10.13
160.60
0.0970
15.58
160.50
0.1200
19.26
160.00
8,798.0510
1,407,688.16
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.3720
59.15
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.50
0.0510
8.08
158.30
0.0970
15.36
158.00
4.6080
728.06
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.2100
33.05
157.30
3.0800
484.48
157.20
0.4470
70.27
157.00
0.5010
78.66
156.90
0.0510
8.00
156.70
40.6790
6,374.40
156.60
0.3100
48.55
156.50
0.1420
22.22
156.40
0.0510
7.98
156.10
1.2810
199.96
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
23.8720
3,628.54
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
242.0400
36,548.04
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
178.0230
26,703.45
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.40
0.0690
10.10
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
6.8090
987.31
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.4060
616.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.0670
9.25
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1930
26.25
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
113.3840
14,739.92
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.70
0.0790
10.09
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
7.4320
929.00
124.70
0.0970
12.10
124.00
80.6450
9,999.98
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
14.0660
1,617.59
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
95.4330
10,497.63
109.90
0.0510
5.60
109.00
2.4690
269.12
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.40
0.0970
10.03
103.10
5.1400
529.93
103.00
1.4740
151.82
102.00
18.2900
1,865.58
101.10
0.5000
50.55
101.00
2.9040
293.30
100.90
4.4880
452.84
100.40
274.8390
27,593.84
100.00
110.1400
11,014.00
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18
Recent Trades
Price
Size
Time
195.9000
0.0270
09:19:17
195.9000
0.0270
09:19:17
195.9000
0.0310
09:19:17
195.9000
0.0270
09:19:17
195.9000
1.5500
09:19:17
195.9000
0.0880
09:19:17
195.9000
1.9320
09:19:17
195.9000
0.0270
09:19:17
195.8000
0.1250
09:19:18
195.8000
0.0270
09:19:18
195.8000
0.0310
09:19:18
195.8000
0.0290
09:19:18
195.8000
0.1350
09:19:18
195.8000
0.0270
09:19:18
195.8000
0.0270
09:19:18
195.8000
0.9190
09:19:18
195.8000
0.0270
09:19:18
195.7000
0.1520
09:19:18
195.7000
0.1520
09:19:18
195.7000
0.1520
09:19:18
195.7000
0.1400
09:19:18
195.7000
0.1520
09:19:18
195.8000
2.1910
09:19:20
195.8000
0.0270
09:19:20
195.8000
0.0270
09:19:20
195.8000
2.2500
09:19:20
195.8000
0.9740
09:19:20
195.8000
0.1520
09:19:31
195.8000
0.0270
09:19:31
195.8000
0.0270
09:19:31
195.8000
0.1520
09:19:31
195.8000
2.2500
09:19:31
195.8000
0.0270
09:19:31
195.9000
0.4700
09:19:31
195.8000
0.0270
09:19:33
195.8000
0.0270
09:19:33
195.8000
0.0020
09:19:33
195.8000
0.0250
09:19:33
195.8000
1.0230
09:19:35
195.7000
0.3210
09:19:35
195.7000
0.1130
09:19:35
195.7000
3.8640
09:19:35
195.7000
0.0270
09:19:35
195.7000
0.0270
09:19:35
195.7000
0.0290
09:19:35
195.7000
0.0310
09:19:35
195.7000
0.1280
09:19:35
195.7000
0.0270
09:19:35
195.7000
0.0270
09:19:35
195.7000
0.0920
09:19:35
195.7000
0.3730
09:19:35
195.7000
0.4140
09:19:35
195.7000
0.2130
09:19:35
195.7000
0.0270
09:19:35
195.7000
0.0270
09:19:43
195.7000
0.8920
09:19:43
195.7000
0.0270
09:19:43
195.7000
0.0270
09:19:43
195.7000
0.0270
09:19:43
195.7000
0.0270
09:19:44
195.7000
0.0270
09:19:44
195.7000
0.0270
09:19:44
195.6000
0.0270
09:19:47
195.6000
0.0290
09:19:47
195.6000
0.0270
09:19:47
195.6000
0.0250
09:19:47
195.6000
0.0670
09:19:47
195.6000
0.0270
09:19:47
195.6000
0.0270
09:19:47
195.6000
0.0270
09:19:47
195.5000
0.0260
09:19:47
195.5000
0.0600
09:19:47
195.5000
0.0290
09:19:47
195.5000
0.0270
09:19:47
195.5000
0.0270
09:19:47
195.5000
0.0270
09:19:47
195.4000
0.0970
09:19:47
195.4000
0.0260
09:19:47
195.4000
0.0280
09:19:47
195.4000
0.0310
09:19:47
195.4000
2.2500
09:19:47
195.4000
0.0290
09:19:47
195.4000
12.3620
09:19:47
195.4000
0.1650
09:19:47
195.4000
0.0270
09:19:48
195.4000
0.0270
09:19:48
195.4000
0.0980
09:19:48
195.4000
0.1520
09:19:50
195.5000
0.0270
09:19:50
195.5000
0.0270
09:19:50
195.5000
0.8240
09:19:50
195.4000
0.0280
09:19:53
195.5000
0.0270
09:19:53
195.5000
0.0270
09:19:53
195.5000
2.2500
09:19:53
195.5000
0.7500
09:19:53
195.5000
0.1520
09:19:53
195.5000
0.6000
09:19:53
195.5000
0.0270
09:19:53
195.6000
0.2830
09:19:53