Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3105
Open 0.31770000
Low 0.28370000
High 0.32800000
Vol 1,326,862
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
32.2000
67.62
2.05
52,164.7000
106,937.64
2.00
3,286.5000
6,573.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,349.1000
8,263.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.51
140.8000
212.61
1.50
4,195.0000
6,292.50
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
299.2000
418.88
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.30
15.9000
20.74
1.30
533.2000
693.16
1.30
36,997.2000
48,077.86
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
21.2000
27.35
1.29
6.3000
8.11
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,224.2000
1,566.98
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,411.9000
4,094.28
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
158.6000
174.46
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
5.8000
6.03
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,434.8000
1,434.80
0.99
73.9000
73.16
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,194.9000
4,935.16
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
736.3000
662.67
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
147.1000
125.04
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
414.9000
331.92
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
105.0000
78.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
135.3000
94.71
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
45.6000
29.18
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
5,195.6000
3,231.66
0.62
4,835.8000
2,998.20
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
166.5000
99.90
0.60
586.2000
349.96
0.59
18.5000
10.99
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.57
221.2000
126.08
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,622.8000
908.77
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
37.5000
20.14
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.51
296.3000
152.51
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,847.7000
6,923.85
0.50
209.2000
104.39
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
78.0000
38.22
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
88.2000
42.37
0.48
20.8000
9.98
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
72.0000
34.06
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
2,997.0000
1,281.52
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.42
105.1000
43.68
0.41
296.3000
122.88
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
520.6000
208.24
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
312.9000
123.60
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
314.5000
122.66
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.39
521.2000
201.08
0.39
146.4000
56.45
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
1,185.5000
450.49
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
156.7000
57.82
0.37
69.2000
25.43
0.37
2,899.7000
1,060.71
0.37
76.1000
27.83
0.36
682.9000
248.92
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
431.3000
156.56
0.36
69.2000
24.91
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
91.6000
31.25
0.34
90.6000
30.80
0.34
69.2000
23.36
0.33
69.2000
23.09
0.33
119.4000
39.52
0.33
393.6000
129.89
0.33
108.4000
35.71
0.33
1,064.0000
350.38
0.33
25.0000
8.23
0.33
69.2000
22.57
0.33
1,066.7000
347.74
0.33
105.5000
34.32
0.32
6,887.5000
2,233.62
0.32
5,202.9000
1,686.26
0.32
123.2000
39.92
0.32
15.5000
5.01
0.32
357.6000
115.43
0.32
15.5000
5.00
0.32
69.2000
22.32
0.32
15.6000
5.03
0.32
10,350.3000
3,331.76
0.32
12,110.1000
3,894.61
0.32
112.0000
35.95
0.32
4,280.0000
1,371.31
0.32
7,013.5000
2,244.32
0.32
69.2000
22.05
0.32
2,997.0000
952.75
0.32
69.2000
21.80
0.31
77.7000
24.46
0.31
118.6000
37.25
0.31
160.7000
50.44
0.31
1,429.0000
447.71
0.31
1,429.9000
447.70
0.31
1,429.0000
447.28
0.31
1,424.0000
445.43
0.31
307.3000
96.09
0.31
1,425.1000
445.49
0.31
1,425.3000
445.41
0.31
2,377.8000
742.59
0.31
1,426.2000
445.26
0.31
1,444.0000
450.53
0.31
16.4000
5.12
0.31
1,445.4000
450.68
0.31
16.4000
5.11
0.31
1,445.6000
450.45
0.31
1,447.2000
450.80
0.31
16.4000
5.11
0.31
2,211.4000
688.41
0.31
2,051.2000
638.33
0.31
2,095.0000
651.75
0.31
499.2000
155.25
0.31
1,449.9000
450.77
0.31
16.5000
5.13
0.31
1,450.8000
450.76
0.31
699.9000
217.39
0.31
216.5000
67.22
0.31
1,651.9000
512.75
0.31
1,041.8000
323.27
0.31
1,651.9000
512.42
0.31
1,910.7000
592.51
0.31
501.1000
155.34
0.31
252.1000
78.13
0.31
133.6000
41.39
0.31
0.31
923.0000
285.58
0.31
16.5000
5.10
0.31
512.7000
158.53
0.31
1,284.5000
397.04
0.31
760.2000
234.90
0.31
1,653.1000
510.64
0.31
3,686.2000
1,138.30
0.31
1,219.4000
376.43
0.31
1,331.1000
410.78
0.31
1,452.4000
448.07
0.31
5,562.2000
1,715.38
0.31
1,446.6000
445.99
0.31
500.3000
154.19
0.31
2,191.3000
675.14
0.31
1,453.3000
447.62
0.31
1,881.4000
579.09
0.31
1,432.7000
440.70
0.31
69.2000
21.28
0.31
200.5000
61.63
0.31
1,436.6000
441.32
0.31
1,043.1000
320.34
0.31
375.0000
115.01
0.31
1,226.2000
375.71
0.31
617.5000
189.08
0.31
109.1000
33.33
0.31
230.4000
70.27
0.30
220.2000
67.14
0.30
202.2000
61.63
0.30
114.5000
34.87
0.30
80.3000
24.43
0.30
202.7000
61.64
0.30
202.9000
61.66
0.30
69.2000
21.02
0.30
203.1000
61.64
0.30
1,199.7000
363.99
0.30
82.9000
24.99
0.30
16.7000
5.03
0.30
3,599.1000
1,079.73
0.30
50.7000
15.08
0.30
112.4000
33.16
0.29
17.0000
5.01
0.29
3,470.0000
1,000.75
0.28
497.7000
141.60
0.28
106.7000
29.98
0.28
18.1000
5.02
0.28
18.4000
5.08
0.28
18.2000
5.01
0.27
18.4000
5.00
0.27
18.5000
5.02
0.27
18.5000
5.01
0.26
5,681.5000
1,466.96
0.26
7,303.1000
1,867.40
0.26
4,824.3000
1,232.13
0.25
314.5000
79.98
0.25
8,419.9000
2,123.50
0.25
238.3000
59.98
0.25
239.3000
59.99
0.25
9,180.0000
2,277.56
0.24
9,796.5000
2,399.16
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.24
500.8000
117.69
0.23
429.7000
99.99
0.23
22.2000
5.08
0.23
874.1000
199.99
0.23
441.3000
100.00
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
1,053.4000
228.59
0.22
55.3000
11.91
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
3,267.0000
653.40
0.20
25.9000
5.09
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
33.0000
5.61
0.16
32.3000
5.01
0.15
1,267.6000
190.14
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
759.3000
106.30
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.3106
19.0000
12:32:55
0.3106
64.0000
12:32:57
0.3106
64.0000
12:32:57
0.3107
63.0000
12:32:57
0.3104
64.0000
12:33:07
0.3104
64.0000
12:33:07
0.3101
64.0000
12:33:07
0.3104
18.0000
12:33:19
0.3104
29.7000
12:33:22
0.3105
9.3000
12:33:22
0.3105
64.0000
12:33:22
0.3105
46.0000
12:33:22
0.3105
64.0000
12:33:26
0.3107
33.0000
12:33:27
0.3107
33.0000
12:33:27
0.3108
33.0000
12:33:45
0.3113
64.0000
12:35:26
0.3113
64.0000
12:35:26
0.3113
64.0000
12:35:45
0.3113
51.6000
12:35:45
0.3115
12.4000
12:35:45
0.3115
4.1000
12:35:45
0.3115
59.9000
12:35:45
0.3115
64.0000
12:35:45
0.3115
64.0000
12:35:45
0.3115
12.1000
12:35:45
0.3115
51.9000
12:35:45
0.3113
264.0000
12:39:54
0.3111
36.5000
12:42:46
0.3112
206.6000
12:46:27
0.3111
64.0000
12:46:27
0.3111
64.0000
12:46:27
0.3111
185.3000
12:46:27
0.3110
248.5000
12:46:27
0.3110
64.0000
12:46:27
0.3110
64.0000
12:46:27
0.3110
64.0000
12:46:27
0.3110
16.4000
12:46:27
0.3109
247.7000
12:46:27
0.3109
16.4000
12:46:27
0.3108
16.4000
12:46:27
0.3108
248.5000
12:46:27
0.3108
144.1000
12:46:27
0.3108
481.9000
12:46:27
0.3107
16.4000
12:46:27
0.3107
200.0000
12:46:27
0.3106
16.4000
12:46:27
0.3106
200.0000
12:46:27
0.3106
144.0000
12:46:27
0.3105
482.7000
12:46:27
0.3105
16.4000
12:46:27
0.3105
200.0000
12:46:27
0.3105
592.3000
12:46:27
0.3113
64.0000
12:47:49
0.3113
64.0000
12:47:49
0.3111
30.7000
12:49:13
0.3114
64.2000
12:49:28
0.3111
61.2000
12:49:35
0.3115
34.0000
12:51:22
0.3115
33.0000
12:51:22
0.3115
33.0000
12:51:22
0.3117
300.0000
12:51:42
0.3117
181.5000
12:52:26
0.3118
241.4000
12:52:26
0.3119
141.0000
12:52:26
0.3119
481.2000
12:52:26
0.3119
417.3000
12:52:26
0.3120
1,427.6000
12:52:26
0.3120
16.4000
12:52:26
0.3121
482.7000
12:52:26
0.3121
16.4000
12:52:26
0.3121
417.2000
12:52:26
0.3121
930.6000
12:52:26
0.3114
64.0000
12:52:55
0.3114
206.5000
12:52:55
0.3114
114.0000
12:58:02
0.3105
72.0000
13:01:17
0.3102
802.6000
13:03:14
0.3102
149.9000
13:03:41
0.3102
33.0000
13:05:26
0.3101
34.0000
13:10:33
0.3101
33.0000
13:10:33
0.3101
33.0000
13:10:33
0.3096
65.0000
13:16:34
0.3095
541.8000
13:16:34
0.3095
33.0000
13:16:34
0.3095
33.0000
13:16:35
0.3102
33.0000
13:19:44
0.3102
34.0000
13:19:44
0.3102
33.0000
13:19:44
0.3102
200.0000
13:19:44
0.3098
65.0000
13:25:00
0.3098
65.0000
13:25:00
0.3098
65.0000
13:25:00
0.3098
65.0000
13:25:00
0.3096
112.1000
13:25:00
0.3096
322.7000
13:25:00
0.3097
34.0000
13:25:01
0.3097
14.4000
13:25:01
0.3097
18.6000
13:25:01

Login to View your open Positions

Login Now