English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.96
Open
1.93700000
Low
1.93000000
High
1.97300000
Vol
77,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,648.3400
103,769.19
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.6900
487.52
3.48
4.6700
16.25
3.48
3.2100
11.17
3.47
3.2100
11.13
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2100
11.10
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2100
11.06
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2100
11.03
3.43
6.8000
23.32
3.43
3.2100
11.00
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2100
10.97
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2100
10.93
3.40
98.2000
333.88
3.40
180.0000
611.64
3.40
3.2100
10.90
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2100
10.86
3.38
3.3900
11.45
3.37
3.2100
10.83
3.36
3.2100
10.80
3.36
54.0300
181.38
3.35
3.2100
10.76
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2100
10.73
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2100
10.70
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2100
10.66
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2100
10.63
3.31
46.4600
153.78
3.30
54.5300
179.95
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2100
10.56
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2100
10.53
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2100
10.49
3.26
3.2100
10.46
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
468.7300
1,521.97
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2100
10.39
3.23
80.0000
258.24
3.23
3.2100
10.36
3.22
7.1700
23.09
3.22
3.2100
10.32
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2100
10.29
3.20
694.8200
2,223.42
3.20
3.2100
10.26
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2100
10.22
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2100
10.19
3.16
3.2100
10.15
3.16
3.2400
10.24
3.15
3.2100
10.12
3.15
5.3800
16.95
3.14
3.2100
10.09
3.13
3.2100
10.05
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2100
10.02
3.11
27.3200
84.97
3.10
105.5800
327.30
3.09
3.3100
10.23
3.09
3.2100
9.92
3.09
4.5000
13.89
3.08
3.2100
9.88
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2100
9.85
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.1900
841.53
3.05
2.3600
7.20
3.05
807.6600
2,460.94
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2100
9.75
3.03
3.3900
10.27
3.03
3.2100
9.71
3.02
5.5600
16.79
3.02
3.2100
9.68
3.01
3.3900
10.20
3.01
3.2100
9.65
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2100
9.61
2.99
367.2000
1,097.93
2.98
3.2100
9.58
2.98
20.0000
59.64
2.97
3.2100
9.55
2.97
31.3600
93.14
2.96
3.2100
9.51
2.95
3.2100
9.48
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2100
9.44
2.94
535.8600
1,574.89
2.93
3.2100
9.41
2.93
17.5800
51.44
2.92
3.2100
9.38
2.91
15.8200
46.04
2.90
138.4200
401.42
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2100
9.27
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2100
9.24
2.87
139.7900
401.20
2.87
3.2100
9.21
2.86
37.6100
107.56
2.86
3.2100
9.17
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2100
9.14
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2100
9.11
2.83
3.2100
9.07
2.82
3.2100
9.04
2.81
7.2600
20.36
2.80
51.4500
144.06
2.80
3.2100
8.97
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6000
18.37
2.78
149.7300
416.25
2.77
3.2100
8.90
2.76
3.2100
8.87
2.76
44.0000
121.44
2.75
3.2100
8.83
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
3.2100
8.80
2.74
1,387.3100
3,801.23
2.73
6.6000
18.02
2.72
3.2100
8.73
2.72
54.7600
148.95
2.71
3.2100
8.70
2.70
21.3500
57.65
2.69
3.8000
10.22
2.69
23.2100
62.41
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6000
17.68
2.68
37.3500
100.02
2.67
3.2100
8.56
2.66
2.0000
5.32
2.66
41.2500
109.64
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2100
8.50
2.64
3.2100
8.46
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2100
8.43
2.62
38.1600
99.98
2.62
3.2100
8.40
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2100
8.36
2.60
3,485.9700
9,063.52
2.60
3.2100
8.33
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2100
8.29
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2100
8.26
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2100
8.23
2.56
24.0100
61.44
2.55
3.2100
8.19
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2100
8.16
2.53
3.2100
8.12
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2100
8.09
2.51
90.5800
227.45
2.51
3.2100
8.06
2.50
566.6900
1,416.73
2.50
2.7300
6.82
2.49
43.3800
107.97
2.48
4.5900
11.38
2.48
6.6000
16.36
2.48
2.2400
5.54
2.47
3.2100
7.92
2.46
5.5600
13.68
2.46
3.2100
7.89
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2100
7.85
2.44
3.2100
7.82
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2100
7.79
2.43
2.2200
5.38
2.42
3.2100
7.76
2.41
4.2800
10.30
2.41
3.2100
7.72
2.40
135.6900
325.66
2.39
5.6300
13.48
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2100
7.65
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
46.7300
110.94
2.37
3.2100
7.62
2.36
3.2100
7.59
2.36
1,200.0000
2,826.00
2.35
3.2100
7.55
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2100
7.52
2.34
1,902.1100
4,450.94
2.34
13.9300
32.58
2.33
3.2100
7.48
2.33
4.3700
10.18
2.33
150.6400
350.24
2.32
3.2100
7.45
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2100
7.42
2.30
1,938.5600
4,458.69
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2100
7.35
2.28
3.2100
7.32
2.28
2.2300
5.07
2.27
3.2100
7.28
2.27
14.1800
32.12
2.26
3.2100
7.25
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8300
11,068.34
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2100
7.18
2.23
232.2700
517.96
2.23
3.2100
7.15
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7100
17.08
2.21
3.3900
7.49
2.21
3.2100
7.08
2.20
240.6400
529.41
2.19
6.0900
13.36
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2100
7.01
2.17
3.2100
6.98
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2100
6.94
2.15
3.2100
6.91
2.15
11.9900
25.78
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2100
6.88
2.14
14.6600
31.37
2.13
3.2100
6.84
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2100
6.81
2.11
34.3500
72.48
2.10
1,000.7600
2,101.60
2.09
4.9900
10.43
2.09
3.2100
6.71
2.09
10.1800
21.24
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2100
6.67
2.08
2.9000
6.02
2.07
53.7000
111.16
2.07
5.9200
12.24
2.06
5.3200
10.98
2.06
3.2100
6.61
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
32.5700
66.77
2.05
17.8500
36.57
2.05
3.2100
6.57
2.04
3.3900
6.93
2.04
3.2100
6.54
2.03
2.9000
5.90
2.03
116.7500
237.24
2.03
12.4700
25.31
2.03
3.2100
6.50
2.02
30.5600
61.73
2.02
458.5600
925.83
2.02
2.7800
5.61
2.02
89.9500
181.43
2.02
789.3100
1,590.46
2.01
56.9000
114.54
2.01
743.4200
1,495.02
2.01
54.0000
108.54
2.01
116.2400
233.18
2.01
57.2100
114.71
2.00
3.3900
6.79
2.00
54.0000
108.16
2.00
12.8000
25.61
2.00
430.2900
860.58
2.00
54.0000
107.95
1.99
57.2100
114.08
1.99
6,705.8100
13,364.68
1.99
56.9000
113.34
1.99
54.0000
107.46
1.99
44.3500
88.03
1.98
57.2100
113.50
1.98
54.0000
107.08
1.98
515.5500
1,021.82
1.98
3,484.9400
6,900.18
1.98
564.8500
1,117.84
1.98
18.7100
36.99
1.98
565.3700
1,117.17
1.98
54.0000
106.65
1.97
255.2300
503.82
1.97
569.3700
1,123.37
1.97
309.2900
609.92
1.97
17.0200
33.55
1.97
846.0000
1,666.62
1.97
150.7700
296.87
1.97
908.5100
1,787.95
1.97
54.0000
106.22
1.97
1,695.2900
3,332.94
1.97
3,738.0000
7,345.17
1.96
819.4300
1,609.36
1.96
310.0100
608.55
1.96
813.8800
1,596.83
1.96
465.5200
912.88
1.96
184.9200
362.44
1.96
54.0000
105.79
1.96
1.96
54.0000
105.73
1.96
1,499.1500
2,933.84
1.96
1,357.6900
2,655.64
1.96
902.4800
1,764.35
1.95
1,771.6900
3,461.88
1.95
816.9000
1,595.41
1.95
1,154.9200
2,254.40
1.95
1,219.4000
2,379.05
1.95
1,031.5800
2,011.58
1.95
820.1400
1,598.45
1.95
980.6600
1,910.33
1.95
1,405.1600
2,735.85
1.94
54.0000
104.92
1.94
57.2100
111.10
1.94
274.5200
532.84
1.94
3,457.9700
6,705.00
1.94
110.6200
214.27
1.94
172.4400
333.84
1.94
54.0000
104.49
1.93
166.0400
321.12
1.93
57.8700
111.86
1.93
6.2600
12.09
1.93
54.0000
104.17
1.93
57.3900
110.65
1.93
45.6800
88.03
1.93
117.1800
225.69
1.92
54.0000
103.84
1.92
3.2100
6.17
1.92
6,781.9400
13,021.32
1.92
45.8700
88.02
1.92
99.9500
191.50
1.92
45.9700
88.03
1.91
54.0000
103.19
1.91
49.3100
94.18
1.91
2.8200
5.38
1.90
18.5500
35.25
1.90
2.6400
5.01
1.90
8.4000
15.92
1.89
2.6400
5.00
1.89
3.1100
5.89
1.89
8.6800
16.42
1.89
3.3900
6.41
1.89
3.2100
6.06
1.89
8.4000
15.83
1.88
5.3200
10.02
1.88
3.0000
5.64
1.88
3.2100
6.03
1.88
8.4000
15.75
1.87
2.6800
5.01
1.87
4.0000
7.48
1.87
20.0000
37.38
1.87
3.2100
6.00
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
143.5600
267.02
1.86
3.2100
5.96
1.86
3.1800
5.90
1.86
6.2300
11.56
1.85
11.3600
21.06
1.85
2.8400
5.26
1.85
685.8700
1,268.86
1.85
3.2100
5.93
1.85
10.0000
18.45
1.84
2.7200
5.00
1.84
3.2100
5.89
1.83
50.0000
91.50
1.83
3.2100
5.86
1.82
3.3900
6.17
1.82
3.2100
5.83
1.81
2.7700
5.01
1.81
6.3300
11.44
1.81
3.2100
5.79
1.80
170.3400
306.78
1.80
3,556.6500
6,401.97
1.80
3.7300
6.71
1.79
3.2100
5.76
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
3.2100
5.73
1.78
58.9200
105.00
1.78
56.1400
99.99
1.78
106.0000
188.68
1.78
5.6400
10.02
1.77
3.2100
5.69
1.77
627.9000
1,111.38
1.76
3.2100
5.66
1.76
12.4000
21.85
1.76
12.4000
21.84
1.75
2.8600
5.02
1.75
3.2100
5.62
1.75
131.9800
230.97
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
3.2100
5.59
1.74
5.0000
8.70
1.73
3.2100
5.56
1.72
3.2100
5.52
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
598.0000
1,022.58
1.71
77.6800
132.76
1.70
22.8200
38.79
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.67
137.5300
229.68
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
962.4600
1,539.94
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,440.3700
2,160.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
2,794.7700
3,912.68
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
501.2900
651.68
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,366.6600
1,639.99
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
595.2100
595.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9520
10.2700
08:03:22
1.9520
10.2700
08:03:22
1.9520
52.6000
08:03:22
1.9520
50.1100
08:03:22
1.9520
9.1800
08:03:22
1.9520
48.7100
08:03:22
1.9520
54.0000
08:03:22
1.9540
10.2400
08:03:30
1.9540
18.2000
08:03:30
1.9540
7.4300
08:03:31
1.9550
18.2000
08:03:42
1.9570
52.3700
08:04:20
1.9570
270.0000
08:06:06
1.9560
30.0000
08:06:06
1.9580
6.6800
08:10:05
1.9620
150.7200
08:16:39
1.9630
3.2100
08:16:39
1.9630
17.0400
08:16:39
1.9650
23.1500
08:16:41
1.9650
30.8500
08:16:42
1.9650
71.1300
08:16:42
1.9650
50.9800
08:16:42
1.9650
50.9800
08:16:43
1.9650
20.7000
08:16:44
1.9650
30.2800
08:16:44
1.9650
54.0000
08:16:44
1.9660
47.9800
08:16:44
1.9650
7.2000
08:16:44
1.9660
6.0200
08:16:53
1.9660
14.2000
08:16:53
1.9660
136.2100
08:16:53
1.9660
220.5800
08:16:55
1.9660
162.8700
08:16:55
1.9660
480.0000
08:16:55
1.9660
5.0800
08:16:55
1.9660
25.5200
08:16:55
1.9660
50.0000
08:16:56
1.9640
40.7300
08:17:57
1.9620
35.6700
08:19:35
1.9620
53.5100
08:21:01
1.9620
0.4900
08:21:01
1.9630
2.5400
08:21:12
1.9630
19.8400
08:22:46
1.9620
41.7700
08:24:23
1.9620
12.2300
08:25:49
1.9620
54.0000
08:25:49
1.9620
14.6400
08:25:49
1.9620
14.6400
08:25:49
1.9620
14.6400
08:25:49
1.9630
5.0500
08:27:03
1.9640
3.0000
08:29:13
1.9640
47.9400
08:29:13
1.9640
3.0500
08:30:02
1.9630
51.0000
08:36:10
1.9610
3.5100
08:38:29
1.9620
54.0000
08:44:52
1.9630
3.0000
08:44:52
1.9630
12.8800
08:44:52
1.9630
128.2300
08:44:52
1.9630
1.8900
08:44:52
1.9630
50.9400
08:46:48
1.9620
17.8100
08:56:46
1.9620
54.0000
08:57:55
1.9620
91.2500
08:59:57
1.9590
14.6400
09:01:47
1.9600
6.5600
09:03:52
1.9600
54.0000
09:05:00
1.9600
121.2600
09:05:00
1.9600
11.4000
09:05:00
1.9610
54.0000
09:05:00
1.9620
0.1300
09:05:00
1.9620
5.0900
09:05:03
1.9600
54.0000
09:06:12
1.9590
47.7800
09:06:12
1.9590
5.3600
09:08:29
1.9610
20.2500
09:11:04
1.9610
14.6400
09:11:04
1.9600
6.5300
09:11:55
1.9600
8.1800
09:11:55
1.9540
54.0000
09:13:59
1.9540
12.1900
09:13:59
1.9540
33.8100
09:13:59
1.9530
4.2200
09:16:29
1.9540
54.0000
09:17:45
1.9540
9.9900
09:26:18
1.9560
53.6800
09:34:50
1.9560
0.3200
09:34:50
1.9570
54.0000
09:34:50
1.9570
109.9600
09:34:50
1.9570
6.4600
09:34:50
1.9570
114.4500
09:34:50
1.9570
90.1000
09:34:50
1.9570
142.0400
09:34:50
1.9560
3.3900
09:35:07
1.9560
50.6100
09:35:17
1.9550
54.0000
09:35:17
1.9550
15.3900
09:35:17
1.9580
50.0000
09:39:24
1.9580
38.2600
09:41:46
1.9580
51.0700
09:43:57