English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.38
Open
9.35100000
Low
9.06900000
High
9.42200000
Vol
1,352,147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.79
0.6200
6.69
10.78
15.0600
162.35
10.77
197.1300
2,123.09
10.76
5.9900
64.45
10.75
0.9300
10.00
10.75
633.1500
6,806.36
10.74
241.5400
2,594.14
10.74
1.0000
10.74
10.73
253.9200
2,724.56
10.73
3.5900
38.51
10.72
127.3900
1,365.62
10.71
3.7600
40.28
10.71
6.5000
69.62
10.71
368.0600
3,940.45
10.70
672.0300
7,190.72
10.69
486.2600
5,198.12
10.69
0.6300
6.73
10.68
2.6100
27.87
10.67
11.1300
118.76
10.66
275.8800
2,940.88
10.66
0.9300
9.91
10.65
333.6500
3,553.37
10.64
1.0000
10.64
10.64
0.6700
7.13
10.64
343.4300
3,654.10
10.63
472.8300
5,026.18
10.62
0.6200
6.59
10.62
3,344.5700
35,519.33
10.61
86.3100
915.75
10.61
0.5200
5.52
10.60
3,119.6000
33,067.76
10.60
5.9500
63.05
10.59
1,520.0900
16,097.75
10.58
198.9500
2,104.89
10.57
332.8700
3,518.44
10.56
0.9400
9.93
10.56
7.6900
81.21
10.55
1.5300
16.15
10.55
2,002.9500
21,131.12
10.54
16.1900
170.64
10.53
122.9600
1,295.26
10.53
320.0900
3,370.55
10.52
156.6300
1,648.37
10.52
57.1500
601.22
10.51
628.1800
6,602.17
10.50
2,833.0800
29,747.34
10.49
1,428.7500
14,987.59
10.49
10.4900
110.00
10.48
2.6000
27.25
10.48
560.5700
5,874.77
10.47
151.2300
1,583.38
10.47
0.9500
9.94
10.46
1.6200
16.95
10.46
637.0100
6,663.12
10.46
2.6700
27.91
10.45
150.3500
1,571.46
10.45
1,343.1100
14,035.50
10.45
1.0000
10.45
10.44
208.7900
2,179.77
10.43
1.4400
15.02
10.43
0.6300
6.57
10.43
390.7400
4,075.42
10.43
1.8700
19.49
10.42
0.6700
6.98
10.42
14.0300
146.19
10.41
288.5000
3,003.57
10.41
754.8700
7,858.20
10.40
4,096.8200
42,606.93
10.40
5.4900
57.07
10.39
1.6800
17.46
10.39
135.0500
1,403.17
10.38
132.6000
1,376.39
10.37
0.9600
9.96
10.37
1.0000
10.37
10.37
2.9800
30.90
10.37
52.9500
549.04
10.36
0.5000
5.18
10.36
125.0400
1,295.41
10.35
284.2000
2,941.47
10.34
2.3400
24.20
10.34
20.2900
209.80
10.33
1.7600
18.18
10.33
217.5700
2,247.50
10.33
5.0400
52.04
10.32
12.8000
132.10
10.31
7.1000
73.23
10.31
104.3400
1,075.75
10.30
1.2500
12.88
10.30
4,222.0600
43,487.22
10.29
143.5100
1,476.72
10.29
1.6800
17.28
10.28
0.9700
9.97
10.28
177.5000
1,824.70
10.28
1.8700
19.21
10.27
291.9400
2,998.22
10.26
213.6700
2,192.25
10.26
2.3900
24.52
10.25
133.1400
1,364.82
10.25
1,245.7900
12,769.35
10.25
5.0400
51.64
10.24
48.2300
493.88
10.24
0.5500
5.63
10.24
10.4800
107.26
10.23
122.8800
1,257.06
10.22
0.6600
6.75
10.22
229.3300
2,343.75
10.21
2,332.7700
23,817.58
10.21
0.6700
6.84
10.20
782.5400
7,981.91
10.19
234.3100
2,387.62
10.19
1.9800
20.17
10.18
11.4500
116.61
10.18
2.9700
30.24
10.18
35.6500
362.92
10.18
1.2200
12.41
10.17
120.7600
1,228.13
10.16
17.6900
179.73
10.16
11.8800
120.67
10.16
5.4100
54.94
10.15
525.4800
5,333.62
10.15
0.6200
6.29
10.14
462.6200
4,690.97
10.13
3.2500
32.93
10.13
181.0800
1,834.34
10.13
0.6000
6.08
10.13
78.9900
799.93
10.13
1.8700
18.93
10.12
84.5100
855.24
10.11
1.3900
14.05
10.11
103.2400
1,043.76
10.10
29.7300
300.30
10.10
4,978.1800
50,279.62
10.10
50.0400
505.35
10.10
1.9900
20.10
10.09
15.1100
152.51
10.09
463.9900
4,681.66
10.08
8.3100
83.76
10.08
1.6800
16.93
10.07
200.5900
2,019.94
10.07
1.6500
16.61
10.06
1,048.1100
10,543.99
10.06
2.3200
23.34
10.06
2.5700
25.84
10.06
0.5400
5.43
10.05
1,148.9100
11,546.55
10.05
0.6300
6.33
10.04
726.8500
7,297.57
10.03
0.6000
6.02
10.03
81.0000
812.43
10.02
227.3300
2,277.85
10.02
11.7500
117.70
10.02
20.4300
204.61
10.01
98.6200
987.19
10.01
11.1600
111.70
10.01
1.0000
10.01
10.01
1.0000
10.01
10.00
1.5000
15.00
10.00
1.9500
19.50
10.00
4,540.9400
45,409.40
10.00
29.3400
293.37
10.00
1.0000
10.00
10.00
0.6200
6.20
9.99
0.6700
6.70
9.99
665.6700
6,650.04
9.99
1,206.0200
12,042.11
9.98
0.6100
6.09
9.98
158.1400
1,578.24
9.98
2.4800
24.74
9.97
2.1400
21.34
9.97
114.3900
1,140.47
9.97
1.6800
16.75
9.96
83.7600
834.25
9.96
0.7300
7.27
9.96
2.5100
24.99
9.95
0.5600
5.57
9.95
173.6000
1,727.32
9.94
0.5700
5.67
9.94
403.4400
4,010.19
9.94
5.0000
49.69
9.94
6.3100
62.70
9.94
0.6100
6.06
9.94
9.0100
89.51
9.93
1.6500
16.39
9.93
36.3800
361.25
9.92
1.9600
19.45
9.92
56.4000
559.49
9.92
1.0000
9.92
9.92
1.0000
9.92
9.91
2.8400
28.16
9.91
4.3800
43.41
9.91
726.4400
7,199.02
9.90
108.2300
1,071.91
9.90
2.5200
24.95
9.90
1,644.6900
16,282.43
9.89
5.0000
49.47
9.89
2,135.0000
21,115.15
9.89
0.6100
6.03
9.89
0.5700
5.63
9.88
360.6700
3,563.42
9.88
0.5400
5.33
9.88
1.0800
10.67
9.88
1.0800
10.67
9.87
0.6300
6.22
9.87
0.5400
5.33
9.87
3.0500
30.11
9.87
16.0900
158.81
9.87
66.3700
654.81
9.86
0.5400
5.33
9.86
2.2200
21.89
9.86
247.7100
2,442.42
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
0.5400
5.32
9.85
5.0000
49.26
9.85
338.2800
3,332.06
9.85
1.0800
10.64
9.84
0.6200
6.10
9.84
298.3200
2,935.77
9.84
35.3200
347.55
9.84
4.1100
40.43
9.83
28.8900
284.10
9.83
6.0300
59.29
9.83
1,408.9700
13,850.18
9.83
1.7400
17.10
9.83
0.5700
5.60
9.83
2.8700
28.20
9.82
4.4100
43.32
9.82
8.5000
83.49
9.82
0.6300
6.19
9.82
118.3400
1,162.10
9.82
1.4500
14.23
9.81
0.7400
7.26
9.81
51.1700
502.03
9.81
31.2500
306.56
9.81
5.0000
49.04
9.80
17.9800
176.22
9.80
2,485.8800
24,361.62
9.79
1.2500
12.24
9.79
21.2200
207.74
9.79
0.7300
7.14
9.79
0.6700
6.56
9.78
1.0400
10.17
9.78
139.4600
1,363.92
9.78
3.9400
38.51
9.77
6.0300
58.94
9.77
16.4200
160.47
9.77
0.5700
5.57
9.77
2,037.6700
19,908.04
9.77
0.6200
6.06
9.77
5.0000
48.83
9.76
54.6800
533.68
9.76
2.8700
28.01
9.76
38.7300
377.93
9.76
1.6800
16.39
9.76
0.6300
6.15
9.75
458.8700
4,473.98
9.74
1.3500
13.15
9.74
1.0200
9.94
9.74
120.8700
1,177.27
9.74
9.8200
95.64
9.74
4.4500
43.33
9.73
1.0000
9.73
9.73
103.4500
1,006.57
9.73
0.6100
5.93
9.72
5.0000
48.61
9.72
165.0400
1,604.19
9.71
0.5700
5.54
9.71
907.4600
8,811.44
9.70
213.6800
2,073.55
9.70
0.7300
7.08
9.70
752.6400
7,300.61
9.70
0.6700
6.50
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
8.5000
82.40
9.69
213.0400
2,065.00
9.69
254.8500
2,469.50
9.69
6.0000
58.13
9.69
22.7800
220.67
9.69
2.0200
19.57
9.68
0.5800
5.62
9.68
10.7900
104.46
9.68
192.9200
1,867.47
9.68
5.0000
48.40
9.68
2.5000
24.19
9.67
0.6300
6.09
9.67
35.8000
346.19
9.67
14.2100
137.40
9.67
2.6400
25.52
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
295.1300
2,850.96
9.66
0.7300
7.05
9.66
12.3400
119.18
9.66
0.5700
5.50
9.65
35.2700
340.50
9.65
4.4900
43.34
9.65
131.7500
1,271.52
9.65
192.1400
1,854.15
9.65
0.6300
6.08
9.64
1.7200
16.59
9.64
1.0000
9.64
9.64
247.4200
2,385.38
9.64
535.9900
5,166.94
9.64
5.0000
48.18
9.63
0.5600
5.39
9.63
2.6300
25.33
9.63
3.3900
32.65
9.63
1.5600
15.02
9.63
28.2200
271.67
9.62
0.6300
6.06
9.62
1.3800
13.28
9.62
1.2500
12.03
9.62
3.5700
34.35
9.62
101.5000
976.43
9.62
14.2300
136.85
9.62
135.9600
1,307.39
9.62
19.8100
190.47
9.61
0.8000
7.69
9.61
8.9600
86.11
9.61
4.8500
46.60
9.60
1.5800
15.17
9.60
12.3900
118.96
9.60
1,822.1100
17,492.26
9.60
65.1300
625.05
9.60
62.7900
602.53
9.60
4.0400
38.76
9.59
173.0300
1,659.88
9.59
6.1600
59.09
9.59
1.3800
13.24
9.59
635.4100
6,093.58
9.59
1.1700
11.22
9.59
864.2500
8,283.84
9.58
0.6700
6.42
9.58
1,449.0700
13,882.09
9.58
172.4500
1,651.90
9.58
187.5000
1,795.88
9.58
1.4500
13.89
9.57
0.7300
6.99
9.57
1.4000
13.40
9.57
654.9300
6,267.68
9.57
4.5300
43.35
9.57
1.6000
15.31
9.57
8.5000
81.32
9.57
150.0000
1,434.75
9.56
0.6300
6.03
9.56
1,049.5800
10,033.98
9.56
188.4700
1,801.40
9.56
15.4500
147.66
9.56
2.0000
19.11
9.55
1.6300
15.57
9.55
921.9000
8,804.15
9.55
7.6200
72.76
9.55
3.2500
31.03
9.55
1,134.7100
10,830.81
9.54
29.8100
284.51
9.54
2.7500
26.24
9.54
234.1300
2,234.07
9.54
45.8400
437.31
9.54
2.0000
19.08
9.54
5.1400
49.02
9.53
2.0000
19.07
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
0.7300
6.96
9.53
116.9900
1,114.91
9.53
2.0000
19.06
9.53
0.6300
6.00
9.53
2.4400
23.24
9.52
2.0000
19.05
9.52
0.8000
7.62
9.52
53.1600
506.08
9.52
2.0000
19.04
9.52
893.1800
8,500.39
9.52
0.6400
6.09
9.51
200.6300
1,908.79
9.51
3.3900
32.25
9.51
2.2300
21.21
9.51
18.1500
172.61
9.51
15.7900
150.15
9.51
2.6400
25.10
9.51
1.4600
13.88
9.51
8.9000
84.60
9.51
10.7800
102.46
9.50
12.2000
115.95
9.50
4.3900
41.72
9.50
1.3700
13.02
9.50
9.2700
88.07
9.50
2,058.2500
19,553.38
9.50
2.5300
24.03
9.50
2.0000
19.00
9.50
0.8000
7.60
9.50
0.6400
6.08
9.50
4.0600
38.55
9.49
2.0000
18.99
9.49
67.3200
639.07
9.49
3.4400
32.65
9.49
26.8100
254.43
9.49
11.3100
107.31
9.49
2.8000
26.56
9.49
5.1400
48.75
9.48
6.0200
57.09
9.48
6.0300
57.18
9.48
3.8500
36.51
9.48
1.9400
18.39
9.48
240.7300
2,282.12
9.48
2.8100
26.63
9.48
15.6200
148.02
9.48
4.6400
43.96
9.47
10.4000
98.51
9.47
47.1500
446.51
9.47
21.1400
200.17
9.47
1.4400
13.63
9.47
0.8100
7.67
9.47
3.5300
33.41
9.47
134.7600
1,275.50
9.46
0.6400
6.06
9.46
7.1200
67.38
9.46
0.8100
7.66
9.46
3.0000
28.38
9.46
818.8500
7,746.32
9.46
1.3800
13.05
9.46
4.0200
38.01
9.45
1.4500
13.71
9.45
8.8100
83.26
9.45
2,126.4700
20,095.14
9.45
1.2600
11.91
9.45
1.1800
11.15
9.45
1.3500
12.75
9.45
3.2700
30.89
9.45
1.6000
15.11
9.44
9.9500
93.97
9.44
4.8000
45.33
9.44
151.3500
1,429.05
9.44
0.5400
5.10
9.44
25.8700
244.21
9.44
109.0400
1,029.23
9.44
55.8200
526.83
9.44
3.0300
28.59
9.44
108.4300
1,023.15
9.44
3.1100
29.34
9.43
6,000.5400
56,609.09
9.43
0.5400
5.09
9.43
17.7400
167.32
9.43
16.4400
155.05
9.43
577.9200
5,449.79
9.43
1.2500
11.79
9.43
110.4500
1,041.32
9.43
1.3500
12.73
9.43
55.3200
521.45
9.43
603.3800
5,686.86
9.42
142.3900
1,341.88
9.42
140.8800
1,327.51
9.42
1.3400
12.63
9.42
0.5400
5.09
9.42
327.4700
3,084.77
9.42
142.1000
1,338.44
9.42
0.5400
5.09
9.42
61.6100
580.18
9.42
1.7700
16.67
9.42
107.3000
1,010.23
9.41
256.0900
2,410.83
9.41
382.0900
3,596.61
9.41
2.5700
24.19
9.41
662.0600
6,230.65
9.41
14,117.9200
132,849.63
9.41
1,372.5100
12,913.95
9.41
1,128.7900
10,619.66
9.41
591.2500
5,561.89
9.41
439.2800
4,131.87
9.41
4,266.9400
40,130.57
9.40
1,022.6100
9,616.62
9.40
639.5700
6,013.88
9.40
660.1800
6,207.01
9.40
515.1800
4,843.21
9.40
534.5100
5,024.39
9.40
661.4000
6,216.50
9.40
442.6400
4,159.93
9.40
275.1600
2,585.68
9.40
388.0600
3,646.21
9.40
838.3800
7,876.58
9.39
589.1200
5,534.19
9.39
418.4500
3,930.50
9.39
360.9800
3,390.32
9.39
314.7000
2,955.35
9.39
657.1900
6,171.01
9.39
784.0000
7,360.98
9.39
434.8300
4,082.18
9.39
333.3000
3,128.69
9.39
1,553.0200
14,576.65
9.39
1,043.9000
9,797.00
9.38
598.4000
5,615.39
9.38
632.1300
5,931.28
9.38
980.7100
9,201.02
9.38
1,065.3400
9,993.95
9.38
1,063.8300
9,978.73
9.38
712.9200
6,686.48
9.38
435.6400
4,085.43
9.38
357.6100
3,353.31
9.38
511.9300
4,799.86
9.38
9.38
709.7200
6,653.63
9.37
469.6100
4,402.12
9.37
862.7100
8,086.18
9.37
1,801.0700
16,879.63
9.37
1,036.7100
9,715.01
9.37
1,582.1400
14,824.65
9.37
578.9000
5,423.71
9.37
495.3500
4,640.44
9.37
945.6700
8,858.09
9.37
603.2400
5,649.95
9.37
567.6600
5,316.14
9.36
572.4900
5,360.80
9.36
601.3900
5,630.81
9.36
1,072.5100
10,040.84
9.36
1,578.8900
14,779.99
9.36
2,262.6800
21,178.68
9.36
917.3900
8,585.85
9.36
1,120.3700
10,484.42
9.36
626.4100
5,861.32
9.36
552.8000
5,172.00
9.36
350.5500
3,279.40
9.35
190.7800
1,784.56
9.35
381.9100
3,572.00
9.35
464.7000
4,345.87
9.35
369.8500
3,458.47
9.35
10,861.2200
101,552.41
9.35
189.5400
1,772.01
9.35
4,244.6300
39,678.80
9.35
191.5400
1,790.32
9.35
190.9200
1,784.34
9.35
189.5400
1,771.25
9.34
436.3200
4,076.97
9.34
279.6100
2,612.40
9.34
3.1900
29.80
9.34
526.8500
4,921.31
9.34
584.5500
5,459.70
9.34
0.5400
5.04
9.34
260.1800
2,429.56
9.34
2.5400
23.72
9.34
244.7500
2,284.99
9.34
0.5400
5.04
9.33
45.7800
427.31
9.33
5.5400
51.70
9.33
108.2400
1,010.10
9.33
3.3500
31.26
9.33
619.7600
5,782.36
9.33
0.5400
5.04
9.33
2.3400
21.83
9.33
0.5400
5.04
9.33
38.5100
359.14
9.33
89.0700
830.58
9.32
217.2800
2,025.92
9.32
364.4400
3,397.67
9.32
0.5400
5.03
9.32
4.0600
37.84
9.32
6,019.4800
56,101.55
9.32
0.5400
5.03
9.32
1.2700
11.83
9.32
0.5400
5.03
9.32
111.8600
1,042.09
9.32
0.5400
5.03
9.31
1.1100
10.34
9.31
1.6100
14.99
9.31
12.9800
120.87
9.31
3.3500
31.19
9.31
548.3500
5,105.14
9.31
0.5400
5.03
9.31
1.1900
11.08
9.31
0.5400
5.03
9.31
2.1800
20.29
9.31
2.5400
23.63
9.30
856.9900
7,973.43
9.30
0.5400
5.02
9.30
187.2100
1,741.43
9.30
436.2800
4,057.84
9.30
41.5900
386.79
9.30
2.0100
18.68
9.30
2.0000
18.59
9.29
0.6500
6.04
9.29
0.8100
7.53
9.29
49.0200
455.40
9.29
0.6500
6.04
9.29
0.8100
7.52
9.29
133.5400
1,239.92
9.28
0.6500
6.03
9.28
1.4100
13.09
9.28
0.8100
7.52
9.28
12.6800
117.67
9.28
23.5500
218.52
9.28
437.5600
4,058.81
9.28
438.3100
4,065.33
9.27
197.0400
1,827.35
9.27
0.6500
6.03
9.27
0.8100
7.51
9.27
20.9500
194.21
9.27
2.0000
18.54
9.27
0.6500
6.02
9.27
3.0400
28.17
9.27
1.0700
9.91
9.26
3.2000
29.64
9.26
0.6200
5.74
9.26
0.8100
7.50
9.26
15.7500
145.85
9.26
2.0000
18.52
9.26
0.5700
5.28
9.26
0.5700
5.28
9.26
1.4600
13.51
9.26
1.1200
10.37
9.25
2.0000
18.51
9.25
0.6500
6.01
9.25
0.8200
7.59
9.25
89.2900
825.93
9.25
2.5600
23.67
9.25
15.0000
138.71
9.25
8.0900
74.80
9.25
771.4800
7,132.33
9.24
439.6600
4,063.78
9.24
5.0400
46.58
9.24
0.8200
7.58
9.24
110.9000
1,024.72
9.24
2.0000
18.48
9.24
1.3900
12.84
9.23
0.6400
5.91
9.23
3.3100
30.56
9.23
99.7800
921.07
9.23
17.9100
165.31
9.23
2.6600
24.55
9.23
0.8200
7.57
9.23
4.1600
38.38
9.22
2.0000
18.44
9.22
0.8200
7.56
9.22
12.8600
118.57
9.22
4.6500
42.86
9.22
2.0000
18.43
9.22
1.2200
11.24
9.22
7.6100
70.13
9.21
0.5700
5.25
9.21
101.5700
935.76
9.21
3.6500
33.62
9.21
19.4900
179.50
9.21
2.0000
18.41
9.21
1.4400
13.26
9.20
5.6600
52.09
9.20
299.2100
2,752.73
9.20
2.1500
19.78
9.20
4.4400
40.83
9.19
1.2300
11.31
9.19
12.0700
110.92
9.19
29.2800
269.02
9.19
0.6700
6.16
9.19
6.1200
56.21
9.18
0.5700
5.23
9.18
8.5000
78.06
9.18
0.8500
7.80
9.18
38.4200
352.70
9.18
440.8600
4,045.33
9.17
365.2200
3,350.53
9.17
0.5700
5.23
9.17
105.8000
970.19
9.17
0.6400
5.87
9.17
0.6600
6.05
9.17
1.5700
14.39
9.16
26.7900
245.45
9.16
5.0000
45.81
9.16
9.6800
88.67
9.16
2.1800
19.97
9.16
6.0400
55.30
9.15
6.6600
60.95
9.15
311.9100
2,853.98
9.15
0.5700
5.21
9.15
1.9800
18.11
9.15
1.0900
9.97
9.14
0.6600
6.04
9.14
3.1500
28.80
9.14
7.4400
68.00
9.14
6.1500
56.20
9.13
2.2300
20.37
9.13
0.6600
6.03
9.13
6.7000
61.17
9.13
0.5700
5.20
9.12
4.7900
43.70
9.12
0.6200
5.66
9.12
171.0200
1,559.70
9.12
0.9000
8.21
9.12
7.5200
68.57
9.11
8.3200
75.82
9.11
1,103.6700
10,055.54
9.11
18.8400
171.63
9.11
0.5700
5.19
9.11
0.7300
6.65
9.10
2.1700
19.75
9.10
2,547.9500
23,186.35
9.10
16.4800
149.95
9.10
0.6400
5.82
9.10
0.6600
6.00
9.09
4.0500
36.83
9.09
41.2600
375.05
9.09
39.0500
354.93
9.09
0.5700
5.18
9.08
0.5700
5.18
9.08
315.4000
2,863.83
9.08
5.0600
45.94
9.08
62.2900
565.41
9.08
7.4700
67.79
9.07
0.6700
6.08
9.07
45.8400
415.77
9.07
143.6500
1,302.76
9.07
77.4200
701.97
9.07
281.2000
2,549.36
9.07
1.1000
9.97
9.06
0.5700
5.17
9.06
6.9600
63.07
9.06
3.7600
34.07
9.06
20.1000
182.11
9.06
4.7400
42.93
9.06
8.5000
76.98
9.05
963.5900
8,720.49
9.05
0.8500
7.69
9.05
16.1200
145.85
9.05
2.0300
18.36
9.04
31.8400
287.96
9.04
1.6700
15.10
9.04
0.5700
5.15
9.04
3.5100
31.73
9.04
5.7500
51.97
9.04
3.2700
29.55
9.03
0.5800
5.24
9.03
39.3800
355.60
9.03
0.5700
5.15
9.03
1.0000
9.03
9.02
2.1500
19.40
9.02
5.5400
49.98
9.02
2,323.2900
20,956.08
9.01
500.0000
4,506.50
9.01
1.6800
15.14
9.01
287.1600
2,587.31
9.01
9.1000
81.97
9.01
805.8300
7,257.30
9.00
1.4800
13.32
9.00
55.0000
495.06
9.00
5,797.9900
52,181.91
9.00
5.4200
48.77
9.00
0.5700
5.13
9.00
5.0100
45.07
9.00
0.6700
6.03
9.00
1.0000
9.00
8.99
1.4300
12.86
8.99
16.4300
147.72
8.99
15.4100
138.54
8.99
0.6000
5.39
8.99
1.0000
8.99
8.98
15.6900
140.96
8.98
153.3200
1,376.81
8.98
79.8200
716.62
8.98
1.3000
11.67
8.98
0.6700
6.01
8.98
158.3600
1,421.28
8.97
7.2500
65.06
8.97
0.6600
5.92
8.97
0.5700
5.11
8.97
10.1300
90.87
8.97
2.4400
21.88
8.97
0.5800
5.20
8.97
0.6600
5.92
8.96
55.7900
499.99
8.96
4.1100
36.83
8.96
1.5700
14.06
8.96
0.6700
6.00
8.95
23.5700
211.05
8.95
3,968.4100
35,517.27
8.95
2.7200
24.33
8.94
1.1300
10.11
8.94
15.9600
142.68
8.94
1.4900
13.31
8.94
3.5200
31.45
8.93
1.1800
10.54
8.93
1.6900
15.10
8.93
12.3000
109.84
8.93
0.5900
5.27
8.93
16.4700
147.04
8.93
38.7100
345.56
8.93
2.5200
22.49
8.92
0.5900
5.27
8.92
259.1400
2,311.53
8.92
2.6400
23.55
8.92
0.8400
7.49
8.91
1.1400
10.16
8.91
0.5900
5.26
8.91
72.1400
642.77
8.91
4.3200
38.49
8.91
0.5900
5.26
8.91
35.6500
317.50
8.90
1.8000
16.03
8.90
1.0100
8.99
8.90
1.1800
10.50
8.90
0.5900
5.25
8.90
5,076.4700
45,180.58
8.90
13.5400
120.48
8.90
1.2000
10.68
8.90
0.6300
5.60
8.89
3.3500
29.79
8.89
0.5700
5.07
8.89
0.7300
6.49
8.89
882.7600
7,847.74
8.89
35.0000
311.12
8.89
196.8100
1,749.25
8.89
4.2600
37.86
8.88
7.3200
65.02
8.88
1,516.5100
13,466.61
8.88
2.3300
20.68
8.88
0.7800
6.92
8.87
0.5700
5.06
8.87
9.5500
84.71
8.87
2.2300
19.77
8.86
28.4700
252.27
8.86
724.5600
6,419.60
8.86
4.9300
43.67
8.86
16.3600
144.92
8.86
133.3100
1,180.73
8.85
5.5800
49.39
8.85
543.2900
4,808.12
8.85
0.6200
5.49
8.85
2.2600
19.99
8.85
9.9400
87.92
8.84
11.3000
99.93
8.84
5.6500
49.95
8.84
173.3600
1,532.50
8.84
28.4000
251.00
8.84
8.2400
72.81
8.84
677.6800
5,987.30
8.83
14.9200
131.80
8.83
1.5700
13.87
8.83
0.6800
6.01
8.83
133.5300
1,179.07
8.83
1.3200
11.65
8.82
1.1300
9.97
8.82
1.1200
9.88
8.82
81.8100
721.56
8.82
5.8100
51.23
8.81
257.7900
2,271.13
8.81
47.7400
420.54
8.81
15.0000
132.08
8.80
4.0400
35.56
8.80
0.6600
5.81
8.80
4,882.2700
42,963.98
8.80
2.0000
17.60
8.79
1.4600
12.84
8.79
26.6700
234.43
8.79
10.8900
95.67
8.78
0.6900
6.06
8.78
1.5900
13.96
8.78
2.2600
19.85
8.78
714.8200
6,276.12
8.78
114.9300
1,008.74
8.78
1.8700
16.41
8.77
142.3800
1,248.67
8.77
0.6300
5.52
8.77
0.5800
5.08
8.76
153.7500
1,346.85
8.76
10.6800
93.55
8.76
22.8400
199.99
8.75
2,281.1500
19,960.06
8.75
106.5500
932.21
8.75
1.1400
9.97
8.74
0.8700
7.61
8.74
1.9700
17.22
8.74
313.4700
2,739.73
8.74
25.8700
226.00
8.73
42.9700
375.26
8.73
138.7400
1,211.20
8.73
20.0000
174.58
8.73
97.6200
851.83
8.73
0.6100
5.32
8.72
20.0000
174.48
8.72
4,239.2600
36,966.35
8.72
0.6200
5.40
8.71
68.2900
594.81
8.71
1.9600
17.06
8.70
1,797.7100
15,640.08
8.70
2.4300
21.14
8.70
2.5800
22.44
8.69
57.2500
497.62
8.69
89.9600
781.75
8.69
0.7000
6.08
8.68
312.9900
2,716.75
8.67
21.1300
183.20
8.67
13.0800
113.36
8.67
0.9900
8.58
8.66
412.4200
3,571.56
8.66
1.3200
11.43
8.66
2.9700
25.71
8.65
2,354.1500
20,363.40
8.65
0.8800
7.61
8.64
6.3600
54.97
8.64
337.4000
2,915.14
8.63
35.2700
304.38
8.63
579.5000
4,999.93
8.63
0.6700
5.78
8.63
1.8700
16.13
8.62
750.9300
6,473.02
8.62
3.5800
30.85
8.61
2.1900
18.86
8.61
1,437.5800
12,377.56
8.60
0.7000
6.02
8.60
2,338.3900
20,110.15
8.59
0.7000
6.01
8.59
212.4600
1,825.03
8.59
1.1600
9.96
8.58
0.6200
5.32
8.58
29.5000
253.11
8.57
73.9100
633.70
8.57
74.8400
641.38
8.57
0.6200
5.31
8.56
138.5700
1,186.16
8.56
3.9000
33.37
8.55
0.8900
7.61
8.55
427.1900
3,652.47
8.55
13.0700
111.68
8.54
0.7100
6.07
8.54
140.1200
1,196.62
8.54
36.5700
312.23
8.53
5.0100
42.75
8.53
149.9200
1,278.97
8.53
2.7900
23.80
8.53
29.8700
254.70
8.53
32.1200
273.82
8.52
46.9300
399.94
8.52
186.8200
1,591.71
8.52
67.9400
578.64
8.52
4.2500
36.19
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
2.2600
19.23
8.51
396.1700
3,371.41
8.51
587.6100
4,999.97
8.50
5.5300
47.03
8.50
1.3500
11.48
8.50
9,044.4800
76,878.08
8.50
1.7700
15.04
8.49
11.7700
99.95
8.49
809.4600
6,872.32
8.48
121.8600
1,033.37
8.48
5.9100
50.09
8.48
1.8700
15.85
8.47
2.6500
22.45
8.47
65.6400
555.97
8.46
477.7500
4,041.77
8.46
84.7300
716.56
8.45
0.6200
5.24
8.45
64.9700
549.00
8.45
1.3000
10.98
8.45
0.6700
5.66
8.45
28.6000
241.56
8.45
1.3000
10.98
8.44
1.3000
10.98
8.44
2.6000
21.95
8.44
246.9300
2,084.09
8.44
14.3000
120.65
8.44
1.1800
9.95
8.44
3.9000
32.90
8.43
1.3000
10.96
8.43
2.2400
18.88
8.43
100.0000
842.90
8.42
201.2100
1,694.19
8.42
17.0400
143.46
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
89.8100
755.30
8.40
1,199.8900
10,079.08
8.39
16.9700
142.38
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
96.4700
808.42
8.37
496.7500
4,157.80
8.37
0.9100
7.61
8.36
39.3200
328.72
8.35
2,005.6900
16,747.51
8.34
16.9200
141.11
8.33
0.9900
8.25
8.33
334.2500
2,784.30
8.33
2.4900
20.73
8.32
3.0100
25.06
8.32
398.4000
3,314.69
8.31
476.4900
3,959.63
8.30
751.2200
6,235.13
8.29
4.0800
33.82
8.29
23.2300
192.55
8.29
15.7300
130.37
8.29
1.2000
9.94
8.28
123.8400
1,025.40
8.27
143.4200
1,186.37
8.27
10.6700
88.25
8.27
55.4400
458.49
8.26
88.4400
730.51
8.26
0.6300
5.20
8.25
377.4300
3,113.80
8.24
45.6800
376.40
8.23
84.3400
694.12
8.23
3.3500
27.56
Recent Trades
Price
Size
Time
9.3790
0.5400
12:05:52
9.3790
0.5400
12:05:52
9.3790
0.6400
12:05:52
9.3790
0.5900
12:05:52
9.3790
0.5500
12:05:52
9.3790
0.5400
12:05:52
9.3790
0.5400
12:05:52
9.3800
0.5400
12:05:54
9.3800
0.1600
12:05:54
9.3800
0.3800
12:05:54
9.3800
0.5900
12:05:54
9.3800
0.5500
12:05:54
9.3800
0.5400
12:05:54
9.3800
0.5400
12:05:54
9.3810
0.5400
12:05:54
9.3810
0.5400
12:05:54
9.3810
0.5900
12:05:54
9.3810
0.5500
12:05:54
9.3820
0.5400
12:05:54
9.3820
0.5400
12:05:54
9.3820
0.5900
12:05:54
9.3820
0.8000
12:05:54
9.3820
0.8000
12:05:54
9.3820
0.5400
12:05:54
9.3820
0.5400
12:05:54
9.3830
0.5400
12:05:54
9.3830
0.5400
12:05:54
9.3830
0.5900
12:05:54
9.3830
2.0000
12:05:54
9.3830
0.8000
12:05:54
9.3830
27.4500
12:05:54
9.3830
8.5500
12:05:54
9.3830
0.5400
12:05:54
9.3830
0.5400
12:05:54
9.3830
0.5700
12:05:55
9.3830
0.5700
12:05:55
9.3830
0.5400
12:05:55
9.3830
0.5700
12:05:55
9.3830
0.5700
12:05:55
9.3830
0.5400
12:05:55
9.3830
0.5400
12:05:55
9.3820
0.5400
12:05:56
9.3820
0.5700
12:05:56
9.3820
0.5700
12:05:56
9.3820
0.5400
12:05:56
9.3820
0.5700
12:05:56
9.3820
0.5400
12:05:56
9.3810
0.5700
12:05:57
9.3810
0.5400
12:05:57
9.3810
0.5700
12:05:57
9.3810
0.5700
12:05:57
9.3810
0.5400
12:05:57
9.3810
0.5700
12:05:57
9.3810
0.5400
12:05:57
9.3810
0.5400
12:05:57
9.3800
0.5400
12:05:57
9.3800
0.5700
12:05:57
9.3800
0.5700
12:05:57
9.3800
0.5700
12:05:57
9.3790
0.5400
12:05:59
9.3790
0.5400
12:05:59
9.3790
0.5700
12:05:59
9.3790
0.5900
12:05:59
9.3790
0.5700
12:05:59
9.3790
0.5500
12:05:59
9.3790
0.5700
12:05:59
9.3790
0.5500
12:05:59
9.3790
0.5400
12:05:59
9.3790
0.5700
12:05:59
9.3790
0.5400
12:05:59
9.3780
0.5400
12:06:03
9.3780
0.8000
12:06:03
9.3780
0.5900
12:06:03
9.3780
0.5700
12:06:03
9.3780
0.5700
12:06:03
9.3780
0.5500
12:06:03
9.3780
0.5500
12:06:03
9.3780
0.5400
12:06:03
9.3780
0.5700
12:06:03
9.3780
0.5400
12:06:03
9.3770
0.5400
12:06:03
9.3770
0.5400
12:06:03
9.3770
0.5900
12:06:03
9.3770
0.5700
12:06:03
9.3770
0.5700
12:06:03
9.3770
0.5700
12:06:03
9.3770
0.5500
12:06:03
9.3770
0.5400
12:06:03
9.3770
0.5700
12:06:03
9.3770
0.5400
12:06:03
9.3760
0.5400
12:06:05
9.3760
0.8000
12:06:05
9.3760
0.5900
12:06:05
9.3760
0.5400
12:06:05
9.3760
0.5700
12:06:05
9.3760
0.5700
12:06:05
9.3760
0.5500
12:06:05
9.3760
0.5400
12:06:05
9.3760
0.5700
12:06:05
9.3760
0.5400
12:06:05