English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
1,082.9700
8,988.65
8.30
2.7600
22.91
8.30
7.8900
65.46
8.30
0.9800
8.13
8.30
10.6000
87.93
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
2,445.8500
20,276.10
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
108.1900
895.81
8.28
6.0300
49.92
8.28
31.2500
258.69
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
1.6500
13.65
8.27
2.6700
22.08
8.27
5.9900
49.54
8.27
0.6300
5.21
8.27
9.3800
77.54
8.27
10.8800
89.92
8.26
10.9000
90.07
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
518.3800
4,276.64
8.25
7.6000
62.68
8.25
0.9000
7.42
8.25
3.2200
26.55
8.24
6.5800
54.25
8.24
18.8700
155.53
8.24
2.6900
22.17
8.24
5.7900
47.71
8.24
281.0700
2,314.89
8.24
13.8200
113.81
8.23
342.7800
2,821.08
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
1.5400
12.66
8.22
2.4800
20.38
8.22
1.3800
11.34
8.22
134.1800
1,102.29
8.21
7.6300
62.66
8.21
4.6500
38.18
8.21
4.4600
36.62
8.21
1.9800
16.25
8.21
4.1700
34.21
8.20
4,462.8000
36,594.96
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
2.6700
21.88
8.19
393.9900
3,226.78
8.19
5.1400
42.09
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
201.2000
1,645.82
8.18
1.4500
11.86
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
8.0300
65.63
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
26.3500
215.17
8.17
1.0200
8.33
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
272.6100
2,222.04
8.15
22.6900
184.92
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
1.5400
12.54
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
398.3200
3,242.32
8.14
3.2600
26.53
8.14
3.2000
26.04
8.13
2.4800
20.17
8.13
1.0100
8.21
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
2.9500
23.95
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
30.9100
250.68
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,206.4400
9,772.16
8.10
1.1200
9.07
8.10
13.6900
110.82
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
627.6500
5,071.41
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.6100
29.10
8.06
11.4800
92.52
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
1.6600
13.37
8.06
5.9100
47.61
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
78.0400
628.22
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
130.5000
1,049.87
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
59.9400
481.92
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
6.0300
48.44
8.03
8.5000
68.27
8.03
4.1700
33.49
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
31.8100
255.28
8.02
4.3800
35.15
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.7300
5.85
8.01
0.6600
5.29
8.01
21.6000
173.02
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
0.8100
6.48
8.00
2,084.4200
16,675.36
8.00
861.1400
6,888.26
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
20.4300
163.30
7.99
6.0200
48.11
7.99
574.2800
4,588.50
7.98
0.8100
6.47
7.98
253.8400
2,025.64
7.98
1.7900
14.28
7.98
339.9200
2,711.88
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
2.2200
17.70
7.97
219.4800
1,749.26
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
6.9300
55.20
7.97
60.9600
485.55
7.96
145.6300
1,159.21
7.96
1.5400
12.26
7.96
3.9600
31.51
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
7.1400
56.78
7.95
73.5700
584.88
7.95
0.7500
5.96
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
2.8000
22.23
7.93
1.1900
9.44
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
0.8000
6.34
7.92
300.3100
2,378.76
7.92
775.6500
6,143.15
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.7600
53.49
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
7.9300
62.69
7.91
26.2300
207.35
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
784.7000
6,199.13
7.90
29.7600
235.07
7.90
7.2800
57.50
7.90
78.3600
618.73
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
278.5700
2,197.92
7.89
12.4300
98.05
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
3.7000
29.16
7.88
281.9300
2,220.48
7.88
135.0000
1,063.13
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
13.5300
106.48
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
0.7500
5.90
7.86
59.7300
469.48
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
72.5200
569.43
7.85
8.1100
63.67
7.85
388.6000
3,050.51
7.85
1.0500
8.24
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
2.2600
17.72
7.84
8.5200
66.81
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
3.3200
26.02
7.84
2.8300
22.18
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
3.9000
30.54
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
259.7800
2,031.74
7.82
104.2700
815.39
7.82
177.7800
1,389.88
7.82
0.7500
5.86
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
273.0500
2,131.43
7.80
0.6500
5.07
7.80
1.4600
11.39
7.80
4.7400
36.98
7.80
2.1900
17.08
7.80
4,191.4600
32,693.39
7.80
1.0000
7.80
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.0900
218.96
7.79
6.0300
47.00
7.79
1.1600
9.04
7.79
2.0300
15.82
7.79
134.1100
1,044.72
7.79
0.9000
7.01
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
90.2500
702.15
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
1.1900
9.25
7.78
0.6800
5.29
7.77
2.4800
19.28
7.77
4.1500
32.25
7.77
2.6400
20.52
7.77
530.0000
4,118.10
7.77
0.8100
6.29
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
5.9500
46.17
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
15.2000
117.86
7.75
1.4100
10.93
7.75
4.1700
32.32
7.75
241.9700
1,875.27
7.75
0.8100
6.28
7.75
2.0300
15.73
7.75
0.7300
5.66
7.75
12.7400
98.67
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
2.9400
22.76
7.74
59.5300
460.76
7.74
1.5400
11.92
7.74
44.8200
346.73
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
5.0900
39.36
7.73
5.8100
44.92
7.73
265.8300
2,054.87
7.73
1.8200
14.07
7.73
1.5100
11.67
7.73
34.6800
267.97
7.73
9.4500
73.01
7.73
135.0100
1,042.95
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
11.4500
88.39
7.72
2.5400
19.60
7.72
26.8000
206.79
7.72
1.7300
13.35
7.71
2.0600
15.89
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0000
7.71
7.71
2.5500
19.66
7.71
8.1300
62.67
7.71
2.9700
22.89
7.71
129.7700
999.88
7.70
11.1300
85.75
7.70
419.2300
3,228.07
7.70
0.8000
6.16
7.70
138.3000
1,064.50
7.70
10.6500
81.96
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
2.0600
15.85
7.69
52.8600
406.49
7.69
4.0600
31.21
7.69
3.9500
30.36
7.68
9.6500
74.13
7.68
0.7300
5.61
7.68
134.4300
1,032.42
7.68
8.3800
64.33
7.68
0.6700
5.14
7.68
23.0900
177.22
7.67
2.7300
20.95
7.67
0.7200
5.52
7.67
10.8400
83.16
7.67
731.9400
5,613.98
7.67
0.9900
7.59
7.67
0.7000
5.37
7.67
5.0700
38.87
7.67
0.9900
7.59
7.66
7.6700
58.78
7.66
1.5500
11.88
7.66
1.0000
7.66
7.66
20.9700
160.63
7.66
1.8900
14.48
7.66
24.4100
186.93
7.66
4.0600
31.09
7.66
6.4900
49.69
7.65
75.9900
581.63
7.65
14.1900
108.60
7.65
1.3200
10.10
7.65
2.6000
19.89
7.65
538.4400
4,119.07
7.65
1.0000
7.65
7.65
6.5900
50.40
7.65
59.2400
453.01
7.65
52.1100
398.43
7.65
5.0300
38.45
7.64
2.0200
15.44
7.64
3.9300
30.04
7.64
82.1700
627.94
7.64
9.4100
71.90
7.64
276.6000
2,113.22
7.64
1.3400
10.24
7.64
52.6100
401.84
7.64
10.8700
83.01
7.64
9.5500
72.92
7.64
2.2400
17.10
7.63
33.6600
256.96
7.63
6.7200
51.29
7.63
2.0400
15.57
7.63
2.6800
20.45
7.63
1,546.9200
11,803.00
7.63
6,020.9900
45,934.13
7.63
2.4100
18.38
7.63
0.6700
5.11
7.63
69.6800
531.38
7.63
10.8600
82.81
7.62
4.6600
35.53
7.62
2.1500
16.39
7.62
4.2900
32.70
7.62
34.4000
262.16
7.62
1,460.1600
11,126.42
7.62
100.8900
768.68
7.62
63.8100
486.10
7.62
53.6100
408.35
7.62
4.3200
32.90
7.62
68.8200
524.06
7.61
785.9900
5,984.53
7.61
166.9200
1,270.76
7.61
443.6600
3,377.14
7.61
3,033.4100
23,087.28
7.61
721.0000
5,486.81
7.61
297.3800
2,262.76
7.61
40.7500
310.03
7.61
180.8200
1,375.50
7.61
890.7100
6,774.74
7.61
35.2200
267.85
7.60
662.6900
5,039.09
7.60
3,052.3300
23,206.86
7.60
835.9700
6,355.04
7.60
37.0800
281.85
7.60
1,621.6000
12,324.16
7.60
538.5900
4,092.75
7.60
719.5200
5,466.91
7.60
35.1600
267.11
7.60
215.3800
1,636.03
7.60
54.8100
416.28
7.59
718.3900
5,455.45
7.59
315.3500
2,394.45
7.59
812.3100
6,167.06
7.59
320.6500
2,434.05
7.59
803.7400
6,100.39
7.59
280.0000
2,124.92
7.59
840.5300
6,377.94
7.59
450.6400
3,419.01
7.59
818.3200
6,207.78
7.59
1,007.9100
7,645.00
7.58
1,482.4500
11,242.90
7.58
434.2900
3,293.22
7.58
776.3400
5,886.21
7.58
660.3800
5,006.34
7.58
2,247.3900
17,035.22
7.58
1,102.7000
8,357.36
7.58
1,057.8300
8,016.24
7.58
402.7500
3,051.64
7.58
703.6300
5,330.70
7.58
371.2100
2,811.92
7.57
498.4500
3,775.26
7.57
425.6600
3,223.52
7.57
1,402.3700
10,618.75
7.55
7.57
2.7200
20.59
7.57
46.2600
350.19
7.57
560.2300
4,240.38
7.57
418.5500
3,167.59
7.57
362.2000
2,740.77
7.57
834.5700
6,314.36
7.57
752.6400
5,693.72
7.56
1,098.4800
8,308.90
7.56
237.7500
1,798.10
7.56
1,107.7500
8,376.81
7.56
881.9700
6,668.58
7.56
955.2500
7,221.69
7.56
370.0400
2,797.13
7.56
950.8900
7,186.83
7.56
85.1100
643.18
7.56
997.8400
7,539.68
7.56
169.8000
1,282.84
7.55
758.3500
5,728.58
7.55
655.1900
4,948.65
7.55
109.9400
830.27
7.55
169.4100
1,279.21
7.55
780.0100
5,889.08
7.55
96.9600
731.95
7.55
125.1400
944.56
7.55
87.1400
657.65
7.55
861.5700
6,501.41
7.55
113.9100
859.45
7.54
3,107.8900
23,445.92
7.54
1,053.6300
7,947.53
7.54
253.8800
1,914.76
7.54
682.0600
5,143.41
7.54
3,496.8700
26,366.40
7.54
151.2600
1,140.35
7.54
34.8200
262.47
7.54
445.0300
3,354.19
7.54
4.4500
33.54
7.54
111.8500
842.79
7.53
37.0900
279.44
7.53
7.9500
59.89
7.53
3.0900
23.27
7.53
529.4800
3,987.51
7.53
93.1200
701.19
7.53
1.3500
10.16
7.53
61.7900
465.16
7.53
40.4300
304.32
7.53
5,090.9100
38,314.19
7.53
1.3500
10.16
7.52
15.1100
113.69
7.52
98.4000
740.26
7.52
2,148.8600
16,163.72
7.52
6,001.3500
45,136.15
7.52
3.0900
23.24
7.52
1.3500
10.15
7.52
2.8100
21.13
7.52
1.3500
10.15
7.52
71.2600
535.59
7.52
3.5900
26.98
7.51
1.3500
10.14
7.51
1.3500
10.14
7.51
49.5800
372.44
7.51
2.8900
21.71
7.51
14.1100
105.97
7.51
2.1000
15.77
7.51
2.3500
17.64
7.51
1.3600
10.21
7.51
1.3500
10.13
7.51
2.4600
18.46
7.50
1.6700
12.53
7.50
0.6700
5.03
7.50
0.6700
5.03
7.50
31.0000
232.53
7.50
59.3700
445.28
7.50
1.3900
10.42
7.50
12.5800
94.32
7.50
1.4800
11.10
7.50
3.5800
26.84
7.49
286.7400
2,148.54
7.49
10.4800
78.52
7.49
2.4400
18.28
7.49
2.9600
22.17
7.49
199.6100
1,494.88
7.49
1.7000
12.73
7.49
3.0600
22.90
7.48
1.0100
7.56
7.48
2.7300
20.43
7.48
0.7300
5.46
7.48
1.5400
11.52
7.48
12.2400
91.56
7.48
0.8100
6.06
7.48
33.5400
250.78
7.48
30.6100
228.84
7.48
2.9200
21.83
7.47
8.3900
62.71
7.47
2.6200
19.58
7.47
8.5500
63.87
7.47
1.0100
7.54
7.47
2.5400
18.97
7.47
599.7300
4,477.58
7.47
0.7500
5.60
7.46
1.7000
12.69
7.46
1.5300
11.42
7.46
7.7300
57.67
7.46
17.5800
131.13
7.46
5.0500
37.66
7.46
1.5500
11.56
7.46
9.4200
70.24
7.45
1.6000
11.92
7.45
1.0100
7.53
7.45
14.0000
104.31
7.45
150.2700
1,119.51
7.45
4.8200
35.90
7.45
1.1100
8.27
7.45
1.3400
9.98
7.44
1.7400
12.95
7.44
1.9200
14.29
7.44
0.7200
5.36
7.44
57.7900
429.96
7.44
11.1700
83.08
7.44
7.1300
53.02
7.44
22.8600
169.96
7.43
1.0100
7.51
7.43
137.5600
1,022.07
7.43
13.0600
97.02
7.43
1.0100
7.50
7.43
4.1700
30.97
7.43
3.4700
25.76
7.42
133.0400
987.69
7.42
0.7200
5.34
7.42
249.5000
1,851.54
7.42
15.1400
112.34
7.42
593.2600
4,401.40
7.42
583.9500
4,330.57
7.42
581.9100
4,314.86
7.41
3.0900
22.90
7.41
99.6600
738.48
7.41
0.7000
5.19
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
8.4700
62.69
7.40
9.7200
71.94
7.40
376.2600
2,784.32
7.40
1.1300
8.36
7.39
4.5600
33.72
7.39
1.1200
8.28
7.39
2.2300
16.48
7.39
6.6900
49.45
7.39
33.8400
250.08
7.39
3.5400
26.16
7.39
7.8500
58.00
7.39
288.2000
2,128.36
7.38
593.2700
4,380.71
7.38
4.7700
35.22
7.38
6.4100
47.32
7.38
587.7900
4,338.48
7.38
53.2200
392.76
7.38
1.8700
13.79
7.37
11.7600
86.72
7.37
11.8400
87.27
7.37
4.0600
29.92
7.37
500.6900
3,689.08
7.37
40.1700
295.89
7.37
129.7700
955.76
7.36
4.5700
33.65
7.36
2.3900
17.60
7.36
19.0300
140.06
7.36
67.9400
499.97
7.36
0.9300
6.84
7.36
0.7000
5.15
7.36
70.0000
514.85
7.35
0.8400
6.18
7.35
19.3200
142.06
7.35
1.0000
7.35
7.35
3,306.5900
24,303.44
7.35
0.7300
5.36
7.35
35.7400
262.62
7.35
0.7200
5.29
7.35
0.9500
6.98
7.34
9.8100
72.04
7.34
76.5300
561.96
7.34
1.3900
10.20
7.34
142.5000
1,045.95
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
0.7500
5.50
7.33
2.6400
19.36
7.33
47.5900
348.88
7.33
82.6200
605.60
7.33
1.6200
11.87
7.33
0.7700
5.64
7.33
17.7500
130.02
7.32
2.0300
14.87
7.32
1.5500
11.35
7.32
4.1700
30.53
7.32
88.5200
647.97
7.32
1.3600
9.95
7.32
0.8100
5.93
7.32
0.7300
5.34
7.31
0.8700
6.36
7.31
24.1000
176.22
7.31
24.2700
177.44
7.31
153.2600
1,120.33
7.31
6.8300
49.92
7.31
1.0900
7.96
7.31
1.1300
8.26
7.31
3.4300
25.06
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
1.0000
7.30
7.30
3,936.7600
28,738.35
7.30
3.3500
24.45
7.30
6.8500
49.99
7.30
16.4300
119.89
7.30
1.1300
8.24
7.29
8.5900
62.66
7.29
3.2100
23.41
7.29
11.1400
81.22
7.29
54.3500
396.21
7.29
3.0200
22.01
7.29
139.5100
1,016.33
7.28
1.3700
9.98
7.28
0.7300
5.32
7.28
142.2700
1,035.87
7.28
319.4300
2,325.45
7.28
8.6200
62.72
7.28
17.0200
123.82
7.27
1.5400
11.20
7.27
8.5100
61.89
7.27
4.4800
32.57
7.27
154.5600
1,123.65
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
1.4100
10.25
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
10.0400
72.91
7.26
74.3100
539.49
7.26
77.5200
562.64
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
8.5200
61.80
7.25
3.0700
22.27
7.25
8.8000
63.82
7.25
3.0500
22.12
7.25
1,671.3500
12,117.29
7.25
5,167.0100
37,455.66
7.25
80.0000
579.84
7.25
1.1400
8.26
7.25
0.7500
5.43
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
1.5100
10.93
7.24
28.9600
209.67
7.24
0.9900
7.16
7.24
11.4400
82.78
7.23
1.1100
8.03
7.23
20.0000
144.66
7.23
22.2800
161.08
7.23
2.7700
20.02
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
72.3700
522.87
7.22
0.7000
5.06
7.22
13.8900
100.31
7.22
4.1500
29.97
7.22
146.8300
1,060.11
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
0.7200
5.20
7.22
6.1900
44.67
7.22
6.1300
44.23
7.21
3.1900
23.01
7.21
103.1400
743.74
7.21
140.4000
1,012.28
7.21
0.8100
5.84
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
2.7300
19.67
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
3.3000
23.77
7.20
1.0000
7.20
7.20
8,910.3600
64,154.59
7.20
0.7200
5.18
7.20
0.7300
5.25
7.20
139.5400
1,003.99
7.19
0.7300
5.25
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
0.7400
5.32
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
1.0000
7.17
7.17
15.2800
109.53
7.17
4.1700
29.89
7.17
11.3500
81.33
7.17
2.8300
20.28
7.16
0.7200
5.16
7.16
142.5200
1,020.44
7.16
1.1600
8.30
7.16
0.7500
5.37
7.16
190.9500
1,366.25
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
1.0000
7.15
7.15
746.1500
5,334.97
7.15
1.8600
13.30
7.15
2.8500
20.37
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
376.4800
2,688.07
7.14
1.0800
7.71
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
1.3800
9.84
7.13
13.0200
92.86
7.13
219.3000
1,563.83
7.13
161.1900
1,149.28
7.13
1.5500
11.05
7.13
0.7200
5.13
7.13
1.9000
13.54
7.12
38.4400
273.85
7.12
11.5500
82.26
7.12
536.9300
3,822.94
7.12
75.1600
535.06
7.12
0.8100
5.77
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
9.5600
68.01
7.11
3.2200
22.90
7.11
1,212.2300
8,620.17
7.11
1,569.7100
11,160.64
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
3.7100
26.36
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
11,345.4500
80,552.70
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
8.6600
61.44
7.09
4.2600
30.20
7.09
3.9300
27.86
7.09
43.1300
305.71
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
0.8100
5.74
7.08
1,917.5700
13,576.40
7.08
9.9500
70.43
7.08
2.8800
20.38
7.08
14.0300
99.26
7.07
1.0900
7.71
7.07
1.6500
11.67
7.07
167.6400
1,185.21
7.07
6.7300
47.55
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
36.5500
258.04
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
1.8800
13.27
7.05
1.5900
11.21
7.05
3,840.9700
27,078.84
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
0.8000
5.64
7.04
1.8900
13.31
7.04
500.0500
3,521.35
7.04
429.2600
3,021.99
7.04
18.2600
128.50
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
668.2300
4,699.66
7.03
1.1600
8.16
7.03
16.1800
113.71
7.03
14.2300
99.99
7.03
4.4900
31.55
7.03
140.4600
986.73
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
215.9400
1,515.90
7.02
5.0100
35.16
7.02
4.1700
29.26
7.01
10.7600
75.46
7.01
2.7000
18.93
7.01
162.6500
1,140.18
7.01
28.5300
199.94
7.01
25.5200
178.82
7.01
11.8500
83.02
7.00
10.0000
70.04
7.00
1.3400
9.38
7.00
76.2800
534.04
7.00
14,932.0100
104,524.07
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
292.1300
2,043.74
6.99
9.1400
63.92
6.99
17.2900
120.89
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
0.7500
5.24
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
38.5400
268.62
6.97
7.2300
50.36
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.2300
15.52
6.96
62.1300
432.42
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
0.7300
5.07
6.95
425.7200
2,958.75
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
11.4100
79.16
6.94
5.2400
36.35
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
3,085.4200
21,381.96
6.93
2.1400
14.83
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
38.4400
266.20
6.92
160.7600
1,112.46
6.92
0.7300
5.05
6.92
5.5100
38.11
6.92
11.1100
76.84
6.92
136.3000
942.51
6.91
105.8200
731.22
6.91
2.3200
16.02
6.90
1.6200
11.18
6.90
30.0900
207.71
6.90
0.8100
5.59
6.90
2,133.6000
14,721.84
6.90
9.0900
62.70
6.90
8.1600
56.26
6.89
0.7500
5.17
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
6,470.9000
44,584.50
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
861.8200
5,933.63
6.88
2.0100
13.84
6.88
1.3800
9.50
6.88
2.5400
17.48
6.88
242.2200
1,666.47
6.87
1.1700
8.04
6.87
4.8000
32.98
6.87
7.1300
48.97
6.87
106.2900
729.79
6.86
34.5500
237.08
6.86
45.2900
310.73
6.86
153.8200
1,055.21
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
2.7300
18.70
6.85
848.9600
5,815.38
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
91.0500
622.78
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
22.5300
154.04
Recent Trades
Price
Size
Time
7.5750
0.6700
11:44:37
7.5750
0.6700
11:44:37
7.5750
0.6700
11:44:37
7.5750
53.2500
11:44:40
7.5750
373.1400
11:44:40
7.5750
142.5000
11:44:40
7.5750
142.5000
11:44:40
7.5750
2.0100
11:44:40
7.5750
25.7300
11:44:40
7.5750
297.1900
11:44:40
7.5750
52.9900
11:44:40
7.5750
119.2600
11:44:40
7.5750
39.5300
11:44:40
7.5750
0.7000
11:44:40
7.5750
0.6800
11:44:40
7.5760
3.8800
11:44:40
7.5760
179.7400
11:44:48
7.5750
0.7000
11:44:57
7.5750
0.6700
11:44:57
7.5750
0.6700
11:44:57
7.5750
3.3500
11:44:57
7.5750
32.0600
11:44:57
7.5750
334.2500
11:44:57
7.5750
10.4000
11:44:57
7.5750
0.6700
11:44:57
7.5750
0.6700
11:44:57
7.5750
0.6700
11:44:57
7.5750
0.6700
11:44:57
7.5750
128.1300
11:44:57
7.5750
0.6700
11:45:00
7.5750
6.5700
11:45:00
7.5750
62.7200
11:45:00
7.5750
69.6000
11:45:00
7.5750
17.8200
11:45:00
7.5750
0.7000
11:45:00
7.5750
60.7200
11:45:00
7.5750
118.0900
11:45:00
7.5750
219.3000
11:45:00
7.5750
54.4600
11:45:00
7.5750
43.1500
11:45:00
7.5750
15.3500
11:45:00
7.5750
0.9300
11:45:00
7.5750
0.6700
11:45:00
7.5750
105.5900
11:45:00
7.5750
0.7800
11:45:00
7.5750
0.6700
11:45:00
7.5750
12.7800
11:45:00
7.5750
95.9700
11:45:00
7.5750
6.4500
11:45:00
7.5750
0.6700
11:45:00
7.5750
3.0500
11:45:00
7.5750
172.8900
11:45:02
7.5750
1.0000
11:45:04
7.5750
0.7900
11:45:06
7.5750
15.9600
11:45:07
7.5740
0.6700
11:45:08
7.5740
0.7300
11:45:08
7.5740
63.8500
11:45:08
7.5740
3.9000
11:45:08
7.5740
0.7000
11:45:08
7.5740
0.6800
11:45:08
7.5740
0.6700
11:45:08
7.5740
0.6700
11:45:08
7.5740
0.6700
11:45:08
7.5730
0.6700
11:45:08
7.5730
0.7300
11:45:08
7.5730
6.6000
11:45:08
7.5730
0.6700
11:45:08
7.5730
0.6800
11:45:08
7.5730
0.6700
11:45:08
7.5730
0.6700
11:45:08
7.5720
0.6700
11:45:10
7.5720
0.7300
11:45:10
7.5720
0.6800
11:45:10
7.5720
0.6800
11:45:10
7.5720
0.6700
11:45:10
7.5720
10.4000
11:45:10
7.5720
0.6800
11:45:10
7.5720
0.6700
11:45:10
7.5720
0.6700
11:45:10
7.5710
32.0600
11:45:10
7.5710
0.6700
11:45:10
7.5710
1.0000
11:45:10
7.5710
0.7300
11:45:10
7.5710
1.0300
11:45:10
7.5710
0.7000
11:45:10
7.5710
143.8400
11:45:10
7.5710
27.4400
11:45:10
7.5710
162.9000
11:45:10
7.5710
0.8000
11:45:10
7.5710
0.7000
11:45:10
7.5720
1.0000
11:45:10
7.5720
0.7000
11:45:10
7.5730
11.5000
11:45:10
7.5720
0.6700
11:45:12
7.5720
10.4000
11:45:12
7.5720
0.6800
11:45:12
7.5720
0.6800
11:45:12
7.5720
0.6700
11:45:12
7.5720
0.6700
11:45:12