English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0309
Open
0.03102000
Low
0.02938000
High
0.03292000
Vol
25,571,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
15,000.0000
1,177.50
0.08
200.0000
15.68
0.08
948.0800
74.23
0.08
20,025.3000
1,561.97
0.08
200.0000
15.60
0.08
3,743.8400
291.16
0.08
323.5100
25.15
0.08
200.0000
15.48
0.08
1,172.8800
90.31
0.08
200.0000
15.40
0.08
200.0000
15.28
0.08
125.9200
9.59
0.08
402.6700
30.60
0.08
200.0000
15.20
0.08
3,852.6700
291.65
0.08
1,697.0000
128.09
0.08
200.0000
15.08
0.08
93.0800
7.00
0.08
21,742.3400
1,630.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
69,084.0200
5,043.13
0.07
200.0000
14.60
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
2,616.0200
188.35
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,580.5600
5,500.64
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
12,521.9900
851.50
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
74.6300
5.00
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
57,530.3600
3,739.47
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
4,819.1200
308.42
0.06
1,000.0000
63.98
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
3,893.2500
242.16
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
783.7000
47.92
0.06
6,340.3000
386.76
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
168.4300
10.19
0.06
395,145.8100
23,708.75
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
637.7300
38.12
0.06
85.4200
5.10
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
53,748.1500
3,171.14
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
85.3600
5.00
0.06
157.9000
9.22
0.06
617.4900
35.94
0.06
106.7300
6.21
0.06
306.6900
17.79
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
88.3800
5.10
0.06
4,737.9300
272.90
0.06
5,606.1300
320.67
0.06
46,194.8700
2,633.11
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
10,228.6600
580.58
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
200.0000
11.13
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
26,807.2000
1,474.40
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,186.7500
1,985.71
0.05
2,000.0000
103.96
0.05
8,736.5500
453.95
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
20,568.7900
1,028.44
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,035.0600
50.52
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
31,383.0600
1,484.42
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
9,846.3100
462.78
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
3,837.7100
178.84
0.05
954.7000
44.41
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
3,672.9100
168.55
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
5,022.7600
228.89
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
42,977.3600
1,933.98
0.04
256.3900
11.53
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
131,480.6400
5,785.15
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
7,326.4200
315.04
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
59,391.0200
2,506.30
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
33,320.5400
1,399.46
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
12,689.3400
507.57
0.04
200.0000
7.99
0.04
17,920.7400
715.04
0.04
1,126.6200
44.93
0.04
157.4800
6.27
0.04
434.8500
17.28
0.04
598.3800
23.76
0.04
655.6100
25.96
0.04
7,700.0000
304.77
0.04
27,762.5700
1,096.62
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
500.0000
19.58
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
590.0000
22.89
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
228.8600
8.72
0.04
11,390.8900
432.85
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
12,980.0800
480.26
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
280.7000
10.33
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
4,664.9500
170.27
0.04
1,000.0000
36.38
0.04
434.8500
15.68
0.04
1,882.7800
67.78
0.04
21,377.3200
767.66
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
149.0800
5.30
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,699.5700
587.82
0.04
1,027.1200
36.05
0.04
173,302.8900
6,065.60
0.03
207.2600
7.25
0.03
899.0000
31.45
0.03
12,360.9300
432.26
0.03
1,300.4400
45.39
0.03
2,173.9900
75.83
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
1,168.7500
40.36
0.03
2,039.4000
70.36
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
108,022.7500
3,672.77
0.03
434.8500
14.76
0.03
833.5200
28.26
0.03
1,000.0000
33.88
0.03
148.7400
5.02
0.03
179.9400
6.04
0.03
163.8800
5.50
0.03
434.8500
14.58
0.03
2,013.4600
67.45
0.03
1,000.0000
33.38
0.03
751.8700
25.00
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
12,099.2500
400.49
0.03
2,891.5400
95.42
0.03
259.0000
8.54
0.03
303.9500
10.00
0.03
1,000.0000
32.88
0.03
434.8500
14.23
0.03
1,000.0000
32.60
0.03
382.3900
12.43
0.03
1,000.0000
32.38
0.03
1,060.1500
34.32
0.03
1,075.5800
34.78
0.03
434.8500
14.06
0.03
1,024.1200
32.81
0.03
19,994.3900
639.82
0.03
434.8500
13.89
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
577.0800
18.29
0.03
165.0000
5.21
0.03
434.8500
13.72
0.03
45,621.5400
1,437.08
0.03
556.7100
17.49
0.03
1,000.0000
31.38
0.03
165.0000
5.17
0.03
706.5700
22.11
0.03
160.6400
5.02
0.03
434.8500
13.56
0.03
1,011.6000
31.50
0.03
1,160.6800
36.07
0.03
1,036.9500
32.22
0.03
2,691.9300
83.45
0.03
56,275.0900
1,743.97
0.03
23,586.8400
730.25
0.03
353.2900
10.93
0.03
73,717.9600
2,277.15
0.03
353.2900
10.90
0.03
434.8500
13.39
0.03
42,021.5100
1,293.00
0.03
162.6100
5.00
0.03
1,185.6400
36.45
0.03
163.0300
5.00
0.03
1,689.7700
51.69
0.03
285.9500
8.74
0.03
1,159.2300
35.40
0.03
163.7800
5.00
0.03
434.8500
13.23
0.03
1,393.4100
42.15
0.03
3,524.0800
106.43
0.03
836.6800
25.25
0.03
833.6100
25.15
0.03
10,240.1600
308.64
0.03
6,892.0400
207.45
0.03
11,500.2600
346.04
0.03
3,532.9700
106.27
0.03
434.8500
13.08
0.03
6,721.5500
202.05
0.03
766.7800
23.04
0.03
20,584.8300
618.16
0.03
25,727.5300
772.34
0.03
6,744.2200
202.19
0.03
3,553.2900
106.49
0.03
6,728.3400
201.51
0.03
3,536.5400
105.88
0.03
9,190.8100
275.08
0.03
25,001.3400
748.04
0.03
13,020.6800
389.45
0.03
2,443.1800
73.03
0.03
14,394.5300
430.11
0.03
6,595.3400
197.00
0.03
11,629.1000
347.24
0.03
14,908.4100
445.02
0.03
13,124.8800
391.65
0.03
8,532.6700
254.53
0.03
2,443.1800
72.86
0.03
13,000.0000
387.53
0.03
0.03
18,142.2100
540.28
0.03
5,477.8200
163.07
0.03
13,869.5800
412.76
0.03
9,066.9000
269.74
0.03
15,778.5200
469.25
0.03
2,443.1800
72.64
0.03
3,797.6800
112.87
0.03
12,700.4500
377.33
0.03
6,544.3900
194.37
0.03
9,172.6500
272.34
0.03
2,614.6700
77.60
0.03
9,349.8100
277.41
0.03
6,150.6100
182.43
0.03
8,834.6200
261.95
0.03
12,192.0200
361.37
0.03
12,895.4100
382.09
0.03
171.9500
5.09
0.03
142,460.3900
4,218.25
0.03
4,474.9300
132.46
0.03
171.9500
5.09
0.03
13,940.8200
412.37
0.03
3,716.2500
109.89
0.03
24,412.6200
721.64
0.03
171.9500
5.08
0.03
3,721.0400
109.92
0.03
6,503.2600
192.04
0.03
3,553.9000
104.88
0.03
13,261.4900
391.21
0.03
7,326.0000
216.04
0.03
3,549.0900
104.63
0.03
10,889.6600
320.70
0.03
2,362.0000
69.54
0.03
3,525.8500
103.77
0.03
5,383.4800
158.06
0.03
434.8500
12.76
0.03
1,371.6100
40.24
0.03
22,587.2900
660.00
0.03
6,601.0400
192.02
0.03
6,605.9100
192.03
0.03
6,609.2000
192.06
0.03
6,616.7100
192.08
0.03
6,620.1500
192.05
0.03
434.8500
12.61
0.03
173.0800
5.00
0.03
173.5000
5.00
0.03
434.8500
12.45
0.03
349.3000
10.00
0.03
12,631.5700
360.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
177.6500
5.01
0.03
310.1900
8.74
0.03
1,132.7700
31.90
0.03
1,000.0000
28.11
0.03
178.0000
5.00
0.03
387.7400
10.88
0.03
1,278.8400
35.81
0.03
434.8500
12.16
0.03
200.5700
5.60
0.03
5,629.2300
156.94
0.03
200.5700
5.58
0.03
3,608.8000
100.00
0.03
200.5700
5.56
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
200.5700
5.46
0.03
184.1900
5.01
0.03
737.4600
20.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
406.9500
11.00
0.03
7,924.4800
213.96
0.03
434.8500
11.72
0.03
572.5900
15.39
0.03
1,865.8600
50.01
0.03
200.5700
5.37
0.03
187.5500
5.00
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
200.0000
5.31
0.03
200.5700
5.32
0.03
391.0000
10.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
191.2200
5.01
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
422.5800
11.00
0.03
6,421.3500
166.96
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
450.0000
11.66
0.03
200.5700
5.18
0.03
2,087.0500
53.85
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
649.5500
16.47
0.03
1,828.7400
46.27
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
885.1600
22.31
0.03
1,000.0000
25.11
0.03
439.4700
11.00
0.03
27,048.0700
676.20
0.02
8,183.2500
204.17
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
14,170.0400
350.00
0.02
1,000.0000
24.61
0.02
1,000.0000
24.60
0.02
1,013.4100
24.85
0.02
30,000.0000
730.20
0.02
414.0400
10.02
0.02
5,147.6500
124.11
0.02
301.0000
7.25
0.02
1,039.5000
25.00
0.02
1,373.2800
33.00
0.02
8,607.7800
206.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
2,505.8200
58.89
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
215.9400
5.01
0.02
4,610.0000
106.54
0.02
652.6000
15.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
14,096.4700
315.76
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
149,782.2300
2,995.64
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
541.5400
10.33
0.02
5,000.0000
92.20
0.02
2,000.0000
36.24
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
32,808.3900
500.00
0.02
1,644.7300
25.00
0.02
22,066.6500
331.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0296
6,748.4500
13:46:58
0.0296
837.9400
13:47:03
0.0296
844.9500
13:47:18
0.0295
1,896.0400
13:49:56
0.0295
6,730.6100
13:50:24
0.0295
6,730.6100
13:50:48
0.0296
6,730.6100
13:50:55
0.0295
745.0300
13:51:59
0.0295
936.8600
13:54:18
0.0295
2,443.1800
13:54:18
0.0295
2,443.1800
13:54:18
0.0295
8,872.1400
13:54:18
0.0295
776.9900
13:54:33
0.0295
1,394.3700
13:54:33
0.0295
1,046.3200
13:54:36
0.0295
1,046.0100
13:55:35
0.0295
4,102.5000
13:55:35
0.0296
2,443.1800
14:00:49
0.0296
6,764.7500
14:00:49
0.0296
172.3000
14:00:49
0.0295
3,820.1400
14:00:49
0.0295
172.3000
14:00:49
0.0296
4,156.6000
14:00:49
0.0295
2,443.1800
14:00:49
0.0296
601.9900
14:00:49
0.0295
400.6000
14:00:49
0.0295
812.8000
14:00:49
0.0295
186.8200
14:00:49
0.0296
1,435.7900
14:01:12
0.0296
1,609.3800
14:01:12
0.0297
4,000.0000
14:01:47
0.0297
801.4200
14:02:00
0.0297
3,045.1000
14:02:54
0.0297
4,898.8800
14:02:54
0.0296
6,015.4700
14:02:54
0.0296
727.6100
14:02:54
0.0296
629.3200
14:03:07
0.0296
747.7600
14:04:00
0.0297
762.2400
14:05:49
0.0297
4,000.0000
14:06:01
0.0297
2,794.0000
14:06:01
0.0297
11,114.9100
14:06:23
0.0297
753.1400
14:06:40
0.0297
254.6300
14:06:40
0.0297
975.8300
14:08:50
0.0297
2,443.1800
14:09:40
0.0297
519.7200
14:09:40
0.0297
10,127.9600
14:09:43
0.0297
3,745.3700
14:09:57
0.0297
192.9000
14:10:02
0.0297
241.9500
14:10:02
0.0297
2,981.0000
14:10:02
0.0297
5,000.0000
14:10:03
0.0297
4,000.0000
14:10:03
0.0297
2,777.0000
14:10:03
0.0297
4,430.2700
14:10:56
0.0297
569.7300
14:11:00
0.0297
4,000.0000
14:11:00
0.0297
268.9900
14:11:01
0.0297
3,731.0100
14:11:07
0.0297
838.7200
14:11:07
0.0297
4,898.8800
14:13:32
0.0297
3,804.0700
14:13:32
0.0297
6,734.0000
14:13:32
0.0297
1,919.7200
14:13:32
0.0297
2,455.7000
14:13:32
0.0297
1,324.3900
14:13:32
0.0297
3,049.5600
14:13:32
0.0298
3,802.1500
14:13:32
0.0298
186.8200
14:13:32
0.0297
336.5800
14:13:32
0.0298
4,000.0000
14:13:32
0.0297
775.1100
14:13:32
0.0297
1,244.5200
14:13:32
0.0297
2,443.1800
14:13:32
0.0298
5,000.0000
14:14:29
0.0298
194.5000
14:14:29
0.0298
2,428.7300
14:14:34
0.0298
1,023.2000
14:14:45
0.0298
2,021.3900
14:14:45
0.0298
955.4100
14:14:45
0.0298
335.9600
14:14:55
0.0298
3,664.0400
14:14:55
0.0298
3,549.4400
14:16:05
0.0298
1,450.5600
14:16:08
0.0298
4,000.0000
14:16:08
0.0298
7,431.8200
14:16:37
0.0298
1,283.4000
14:17:39
0.0298
2,643.9800
14:20:59
0.0298
72.6200
14:21:01
0.0298
1,025.0800
14:21:01
0.0298
1,370.9200
14:21:02
0.0298
2,443.1800
14:21:56
0.0298
2,443.1800
14:21:56
0.0298
14,653.9000
14:21:56
0.0298
4,898.8800
14:21:56
0.0298
3,640.3800
14:21:56
0.0298
2,443.1800
14:21:56
0.0298
6,717.0400
14:21:56
0.0298
697.2600
14:21:56