English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0273
Open
0.02683000
Low
0.02658000
High
0.02765000
Vol
9,338,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
100.0000
8.90
0.09
60.0000
5.29
0.09
1,635.2000
143.90
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,641.5000
147.92
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
376.9000
20.73
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
8,060.6000
435.27
0.05
16,337.5000
872.42
0.05
152.4000
8.13
0.05
16,337.5000
870.79
0.05
3,794.5000
201.11
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
219.2000
11.53
0.05
152.4000
7.94
0.05
14,316.3000
744.45
0.05
165.9000
8.59
0.05
112.1000
5.77
0.05
152.4000
7.84
0.05
3,807.8000
194.20
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
152.4000
7.66
0.05
6,781.3000
339.07
0.05
71,462.3000
3,558.82
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
5,243.1000
256.91
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
152.4000
7.39
0.05
104.2000
5.01
0.05
5,789.1000
277.88
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
5,206.0000
247.81
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
4,854.5000
228.16
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
6,374.6000
293.23
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
104,994.9000
4,766.77
0.05
152.4000
6.87
0.05
10,290.0000
463.05
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
152.4000
6.71
0.04
4,855.4000
213.64
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
152.4000
6.63
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
5,053.0000
217.28
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
1,693.0000
72.04
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
7,115.3000
298.84
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
4,980.2000
204.19
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,022.1000
41.40
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
37,388.5000
1,495.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.7000
6.00
0.04
1,693.0000
67.04
0.04
152.4000
6.02
0.04
8,054.5000
318.15
0.04
165.9000
6.54
0.04
1,693.0000
66.60
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
18,349.4000
715.63
0.04
1,693.0000
65.74
0.04
1,600.0000
62.00
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
13,359.3000
514.33
0.04
123,524.0000
4,748.26
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
1,620.9000
62.00
0.04
152.4000
5.81
0.04
1,693.0000
64.47
0.04
18,727.9000
711.66
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
1,642.3000
62.00
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
13,533.9000
507.52
0.04
2,219.9000
83.14
0.04
1,693.0000
63.22
0.04
1,664.4000
62.00
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
18,802.5000
695.69
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
1,687.0000
62.00
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
13,717.9000
500.70
0.04
164.4000
6.00
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
1,710.3000
62.00
0.04
2,219.9000
80.34
0.04
1,693.0000
61.19
0.04
166.0000
6.00
0.04
25,245.1000
908.82
0.04
2,219.9000
79.87
0.04
1,119.2000
40.19
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
1,734.2000
62.00
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
2,219.9000
78.96
0.04
13,912.4000
493.89
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
2,219.9000
78.52
0.04
1,758.8000
62.00
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
881.5000
30.92
0.04
152.4000
5.34
0.04
20,421.4000
714.75
0.03
3,912.9000
136.83
0.03
2,219.9000
77.19
0.03
3,477.1000
120.83
0.03
172.7000
6.00
0.03
152.4000
5.28
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
14,118.3000
487.08
0.03
176.1000
6.06
0.03
2,219.9000
76.30
0.03
1,693.0000
58.05
0.03
1,810.2000
62.00
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
2,219.9000
75.85
0.03
1,870.8000
63.74
0.03
19,926.7000
677.51
0.03
2,219.9000
75.43
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
1,837.0000
62.00
0.03
179.5000
6.06
0.03
1,693.0000
56.94
0.03
2,219.9000
74.57
0.03
14,336.3000
480.27
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
1,864.6000
62.00
0.03
2,219.9000
73.72
0.03
1,693.0000
56.19
0.03
183.1000
6.06
0.03
2,219.9000
73.30
0.03
19,116.3000
630.84
0.03
1,693.0000
55.82
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
1,877.9000
61.52
0.03
1,893.1000
62.00
0.03
2,219.9000
72.46
0.03
1,693.0000
55.11
0.03
14,567.6000
473.45
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
1,922.4000
62.00
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
19,402.5000
620.88
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
3,302.2000
105.24
0.03
190.4000
6.06
0.03
1,952.7000
62.00
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
3,302.2000
104.61
0.03
2,219.9000
70.02
0.03
16,699.2000
526.02
0.03
3,302.2000
103.99
0.03
2,219.9000
69.62
0.03
3,634.7000
113.77
0.03
1,693.0000
52.97
0.03
1,984.0000
62.00
0.03
194.2000
6.06
0.03
2,219.9000
69.22
0.03
3,302.2000
102.76
0.03
1,693.0000
52.64
0.03
21,926.8000
679.73
0.03
3,302.2000
102.17
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
5,318.4000
163.54
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
183.0000
5.60
0.03
198.0000
6.06
0.03
3,302.2000
100.95
0.03
15,076.1000
459.82
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,166.1000
65.98
0.03
4,900.6000
149.17
0.03
4,228.3000
128.50
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
2,049.5000
62.00
0.03
3,302.2000
99.76
0.03
4,900.6000
147.70
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
3,302.2000
99.17
0.03
16,880.5000
506.42
0.03
5,450.6000
163.46
0.03
2,219.9000
66.49
0.03
1,693.0000
50.60
0.03
734.4000
21.94
0.03
3,302.2000
98.60
0.03
2,219.9000
66.11
0.03
734.4000
21.82
0.03
1,693.0000
50.28
0.03
188.6000
5.60
0.03
3,302.2000
98.01
0.03
2,219.9000
65.73
0.03
734.4000
21.71
0.03
4,995.2000
147.41
0.03
18,820.9000
555.22
0.03
2,219.9000
65.35
0.03
734.4000
21.59
0.03
3,302.2000
96.85
0.03
1,693.0000
49.62
0.03
2,219.9000
65.00
0.03
734.4000
21.48
0.03
500.0000
14.59
0.03
3,302.2000
96.29
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
734.4000
21.37
0.03
1,379.3000
40.00
0.03
3,302.2000
95.73
0.03
734.4000
21.26
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
194.0000
5.60
0.03
3,302.2000
95.17
0.03
734.4000
21.15
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
500.0000
14.34
0.03
4,036.6000
115.65
0.03
346,028.9000
9,906.81
0.03
2,219.9000
63.51
0.03
1,693.0000
48.35
0.03
7,297.7000
208.20
0.03
2,137.9000
60.93
0.03
3,302.2000
94.05
0.03
7,503.2000
213.54
0.03
2,219.9000
63.16
0.03
7,342.8000
208.68
0.03
176.2000
5.00
0.03
7,564.3000
214.67
0.03
1,693.0000
48.03
0.03
734.4000
20.82
0.03
926.5000
26.26
0.03
3,302.2000
93.49
0.03
176.7000
5.00
0.03
2,219.9000
62.80
0.03
22,494.7000
635.03
0.03
734.4000
20.71
0.03
1,693.0000
47.73
0.03
3,302.2000
92.92
0.03
104,464.1000
2,938.58
0.03
62,644.9000
1,761.57
0.03
79,663.7000
2,239.35
0.03
112,812.6000
3,170.03
0.03
59,306.3000
1,665.32
0.03
8,133.1000
228.30
0.03
734.4000
20.60
0.03
158,552.9000
4,439.48
0.03
3,302.2000
92.40
0.03
98,752.2000
2,762.10
0.03
2,219.9000
62.07
0.03
4,770.7000
133.25
0.03
734.4000
20.50
0.03
5,547.4000
154.55
0.03
16,319.2000
454.49
0.03
649.3000
18.08
0.03
7,240.4000
201.43
0.03
3,302.2000
91.83
0.03
2,219.9000
61.71
0.03
734.4000
20.39
0.03
6,273.1000
174.08
0.03
565,773.1000
15,694.55
0.03
262,016.3000
7,260.47
0.03
919.1000
25.46
0.03
1,022.0000
28.30
0.03
3,721.2000
102.97
0.03
4,770.7000
131.96
0.03
6,339.8000
175.30
0.03
1,693.0000
46.79
0.03
5,505.1000
152.05
0.03
4,770.7000
131.58
0.03
2,407.5000
66.37
0.03
1,142.0000
31.46
0.03
7,846.5000
216.09
0.03
1,706.5000
46.95
0.03
174,770.7000
4,806.19
0.03
2,219.9000
61.03
0.03
4,036.6000
110.93
0.03
6,463.7000
177.49
0.03
2,695.5000
73.99
0.03
3,060.9000
83.99
0.03
7,466.2000
204.72
0.03
7,826.1000
214.51
0.03
3,722.5000
102.00
0.03
57,290.6000
1,569.19
0.03
45,190.1000
1,237.30
0.03
6,418.7000
175.68
0.03
3,719.8000
101.77
0.03
2,695.5000
73.72
0.03
10,826.0000
295.98
0.03
24,586.3000
671.94
0.03
6,422.1000
175.45
0.03
2,695.5000
73.61
0.03
3,728.0000
101.77
0.03
15,960.0000
435.55
0.03
13,666.5000
372.82
0.03
4,695.5000
128.05
0.03
0.03
2,393.9000
65.23
0.03
4,893.6000
133.30
0.03
17,518.1000
477.02
0.03
11,796.8000
321.11
0.03
6,332.2000
172.30
0.03
2,695.5000
73.32
0.03
15,727.4000
427.63
0.03
3,062.4000
83.24
0.03
480,465.5000
13,054.25
0.03
5,997.7000
162.90
0.03
57,917.3000
1,572.45
0.03
30,393.4000
824.88
0.03
85,000.0000
2,306.05
0.03
6,865.7000
186.20
0.03
34,971.1000
948.07
0.03
7,240.4000
196.21
0.03
24,590.4000
665.42
0.03
14,776.1000
399.69
0.03
4,020.2000
108.71
0.03
306,146.4000
8,275.14
0.03
489,320.2000
13,221.43
0.03
7,253.0000
195.83
0.03
4,063.6000
109.68
0.03
6,273.1000
169.25
0.03
23,343.9000
628.88
0.03
1,693.0000
45.59
0.03
4,455.6000
119.90
0.03
7,016.3000
188.74
0.03
571.1000
15.36
0.03
2,219.9000
59.65
0.03
7,016.3000
188.46
0.03
3,302.2000
88.63
0.03
4,014.7000
107.67
0.03
255,000.0000
6,836.55
0.03
4,770.7000
127.85
0.03
4,019.6000
107.69
0.03
569,325.5000
15,246.54
0.03
734.4000
19.66
0.03
581,494.0000
15,554.96
0.03
4,770.7000
127.52
0.03
2,219.9000
59.29
0.03
3,302.2000
88.10
0.03
4,037.9000
107.69
0.03
8,809.7000
234.87
0.03
734.4000
19.56
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
3,302.2000
87.61
0.03
6,822.2000
180.79
0.03
734.4000
19.45
0.03
4,262.2000
112.69
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
208.6000
5.50
0.03
3,491.9000
92.08
0.03
297.0000
7.83
0.03
734.4000
19.35
0.03
1,011.2000
26.59
0.03
2,219.9000
58.29
0.03
1,693.0000
44.41
0.03
734.4000
19.26
0.03
3,302.2000
86.55
0.03
2,219.9000
57.96
0.03
734.4000
19.15
0.03
4,995.2000
130.17
0.03
192.1000
5.00
0.03
192.2000
5.00
0.03
843.1000
21.93
0.03
22,457.9000
583.91
0.03
2,219.9000
57.63
0.03
734.4000
19.06
0.03
3,302.2000
85.56
0.03
1,886.2000
48.83
0.03
2,954.3000
76.25
0.03
213.0000
5.49
0.03
3,302.2000
85.03
0.03
1,693.0000
43.54
0.03
734.4000
18.86
0.03
2,219.9000
56.96
0.03
819.6000
21.01
0.03
3,712.4000
95.04
0.03
1,693.0000
43.26
0.03
734.4000
18.76
0.03
500.0000
12.77
0.03
9,734.8000
248.43
0.03
16,666.6000
425.00
0.03
7,476.0000
190.49
0.03
3,302.2000
84.04
0.03
7,433.3000
189.10
0.03
734.4000
18.66
0.03
1,693.0000
42.99
0.03
2,219.9000
56.32
0.03
217.6000
5.51
0.03
3,302.2000
83.55
0.03
734.4000
18.57
0.03
21,067.5000
531.74
0.03
3,912.9000
98.68
0.03
4,036.6000
101.52
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
734.4000
18.37
0.03
20,000.0000
500.20
0.03
34,302.2000
857.56
0.02
5,518.1000
137.90
0.02
2,219.9000
55.36
0.02
2,427.4000
60.42
0.02
3,302.2000
82.06
0.02
2,219.9000
55.03
0.02
734.4000
18.18
0.02
202.1000
5.00
0.02
1,693.0000
41.87
0.02
3,302.2000
81.60
0.02
2,219.9000
54.72
0.02
734.4000
18.09
0.02
1,693.0000
41.60
0.02
3,302.2000
81.10
0.02
889.6000
21.82
0.02
2,219.9000
54.41
0.02
18,081.3000
442.99
0.02
3,302.2000
80.64
0.02
1,693.0000
41.33
0.02
2,954.3000
72.00
0.02
211.6000
5.15
0.02
205.8000
5.00
0.02
3,302.2000
80.14
0.02
2,427.4000
58.86
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,302.2000
79.68
0.02
734.4000
17.71
0.02
3,912.9000
94.26
0.02
1,857.5000
44.64
0.02
18,708.3000
449.00
0.02
4,036.6000
96.84
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
734.4000
17.53
0.02
3,302.2000
78.76
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
734.4000
17.44
0.02
3,302.2000
78.30
0.02
2,219.9000
52.57
0.02
2,427.4000
57.34
0.02
3,302.2000
77.83
0.02
2,219.9000
52.28
0.02
18,819.5000
442.26
0.02
1,693.0000
39.73
0.02
3,302.2000
77.37
0.02
2,219.9000
51.97
0.02
734.4000
17.17
0.02
1,693.0000
39.48
0.02
3,302.2000
76.91
0.02
2,219.9000
51.68
0.02
734.4000
17.08
0.02
1,693.0000
39.23
0.02
5,522.1000
127.84
0.02
734.4000
16.99
0.02
7,949.5000
183.00
0.02
18,695.6000
430.00
0.02
19,333.2000
435.00
0.02
19,818.1000
436.00
0.02
811.5000
17.59
0.02
19,767.4000
425.00
0.02
150,000.0000
3,165.00
0.02
24,333.2000
511.00
0.02
20,731.7000
425.00
0.02
22,500.0000
450.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
306.9000
5.13
0.02
150,000.0000
2,451.00
0.02
9,166.5000
137.50
0.01
217,241.1000
3,150.00
0.01
3,546.0000
50.00
0.01
234,285.7000
3,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
0.01
359,134.6000
4,848.32
Recent Trades
Price
Size
Time
0.0274
2,000.0000
09:11:55
0.0273
2,000.0000
09:12:02
0.0272
2,000.0000
09:12:33
0.0272
2,000.0000
09:12:34
0.0272
2,000.0000
09:12:35
0.0272
2,000.0000
09:12:36
0.0272
2,000.0000
09:12:48
0.0272
2,000.0000
09:12:49
0.0272
2,000.0000
09:12:50
0.0272
2,000.0000
09:12:52
0.0272
734.4000
09:12:52
0.0272
1,357.5000
09:12:52
0.0272
3,804.5000
09:12:52
0.0272
2,000.0000
09:12:58
0.0272
800.0000
09:13:30
0.0272
2,695.5000
09:13:30
0.0272
1,324.5000
09:13:30
0.0272
2,695.5000
09:13:30
0.0272
2,000.0000
09:13:30
0.0272
9,239.0000
09:13:30
0.0272
3,750.9000
09:13:30
0.0272
0.1000
09:13:30
0.0272
2,695.5000
09:13:30
0.0272
368.9000
09:13:30
0.0272
3,615.7000
09:13:30
0.0272
1,944.4000
09:13:30
0.0272
2,695.5000
09:13:30
0.0273
2,695.5000
09:13:30
0.0273
700.7000
09:13:30
0.0272
3,850.2000
09:13:30
0.0272
2,000.0000
09:13:55
0.0272
2,000.0000
09:14:25
0.0272
769.0000
09:14:25
0.0272
1,000.0000
09:14:25
0.0272
7,647.8000
09:14:25
0.0272
2,000.0000
09:14:36
0.0272
782.5000
09:17:25
0.0272
2,695.5000
09:17:25
0.0272
1,764.0000
09:17:25
0.0272
1,980.7000
09:17:25
0.0272
1,727.8000
09:18:11
0.0272
967.7000
09:18:11
0.0272
760.1000
09:18:11
0.0272
1,000.0000
09:18:49
0.0272
2,000.0000
09:18:49
0.0272
800.0000
09:21:15
0.0272
1,000.0000
09:21:15
0.0272
800.0000
09:21:16
0.0272
1,000.0000
09:21:16
0.0272
2,000.0000
09:21:16
0.0272
2,000.0000
09:21:37
0.0272
800.0000
09:21:37
0.0273
467.0000
09:21:40
0.0273
467.0000
09:21:45
0.0273
509.0000
09:21:50
0.0273
376.0000
09:21:50
0.0273
115.0000
09:21:50
0.0273
2,000.0000
09:21:50
0.0273
800.0000
09:21:50
0.0273
2,000.0000
09:22:05
0.0273
2,000.0000
09:22:46
0.0272
476.0000
09:29:12
0.0272
3,323.9000
09:29:12
0.0272
800.0000
09:30:25
0.0272
1,000.0000
09:30:25
0.0273
800.0000
09:30:59
0.0273
1,000.0000
09:30:59
0.0273
2,000.0000
09:30:59
0.0273
734.0000
09:30:59
0.0273
3,692.8000
09:31:00
0.0273
1,000.0000
09:31:00
0.0273
734.0000
09:31:55
0.0273
733.0000
09:31:57
0.0273
67.0000
09:31:57
0.0273
733.0000
09:31:57
0.0273
733.0000
09:31:57
0.0273
733.0000
09:31:57
0.0273
733.0000
09:31:57
0.0273
800.0000
09:32:06
0.0273
1,000.0000
09:32:06
0.0273
1,000.0000
09:32:41
0.0273
800.0000
09:33:02
0.0273
2,000.0000
09:33:02
0.0273
733.0000
09:33:02
0.0273
772.4000
09:33:49
0.0273
1,227.6000
09:33:49
0.0273
800.0000
09:33:49
0.0273
733.0000
09:33:49
0.0273
400.0000
09:34:00
0.0273
1,519.8000
09:37:55
0.0273
1,175.7000
09:37:55
0.0273
344.1000
09:37:55
0.0273
1,518.6000
09:37:55
0.0273
400.0000
09:38:11
0.0273
137.3000
09:38:14
0.0273
1,422.6000
09:38:14
0.0273
2,695.5000
09:40:10
0.0273
1,320.0000
09:40:10
0.0273
1,320.0000
09:40:10
0.0273
301.6000
09:44:33