English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
8,440.7000
271.45
0.03
4,557.5000
146.30
0.03
292,229.1000
9,351.33
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
27,627.8000
870.28
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
204,131.8000
6,328.09
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,503,944.9000
45,118.35
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
28,552.4000
825.16
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
19,820.2000
507.40
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
261,204.1000
6,530.10
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
100,007.2000
2,441.18
0.02
267.1000
6.52
0.02
67,932.8000
1,656.20
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
505.1000
12.12
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
67,932.8000
1,570.61
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
81,680.4000
1,796.97
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,973.9000
1,448.45
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
52,093.7000
1,041.87
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
105,337.6000
2,090.95
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
17,626.3000
345.48
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
2,230.1000
43.51
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
12,896.6000
242.46
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
19,199.6000
345.59
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
3,089.0000
55.05
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
296.1000
5.25
0.02
400.5000
7.03
0.02
118,306.5000
2,069.18
0.02
2,164.3000
37.72
0.02
400.5000
6.94
0.02
2,137.0000
36.95
0.02
2,219.1000
38.21
0.02
114,478.8000
1,969.04
0.02
848.6000
14.58
0.02
350.0000
6.01
0.02
400.5000
6.86
0.02
110,378.3000
1,876.43
0.02
17,281.7000
292.92
0.02
43.9000
0.74
0.02
335,540.8000
5,653.86
0.02
2,516.5000
42.28
0.02
1,890.0000
31.73
0.02
1,568.5000
26.26
0.02
400.5000
6.70
0.02
2,150.6000
35.89
0.02
1,421.0000
23.67
0.02
5,231.2000
86.94
0.02
397,335.6000
6,599.74
0.02
316.3000
5.25
0.02
302,342.5000
5,015.86
0.02
5,231.2000
86.73
0.02
150,110.8000
2,487.34
0.02
15,697.3000
259.48
0.02
191,752.6000
3,165.84
0.02
80,599.3000
1,329.08
0.02
7,446.5000
122.49
0.02
306,373.8000
5,036.79
0.02
12,281.2000
201.78
0.02
139,647.6000
2,293.01
0.02
57,458.2000
942.89
0.02
7,383.8000
121.09
0.02
5,231.2000
85.74
0.02
5,631.7000
91.91
0.02
5,231.2000
85.32
0.02
9,378.3000
152.87
0.02
5,231.2000
85.22
0.02
7,076.2000
114.35
0.02
14,774.8000
238.61
0.02
23,505.2000
378.90
0.02
24,806.2000
399.63
0.02
13,175.9000
212.13
0.02
14,922.2000
240.10
0.02
6,958.3000
111.89
0.02
5,550.2000
89.19
0.02
17,333.8000
278.38
0.02
18,450.6000
296.13
0.02
5,954.8000
95.51
0.02
31,237.0000
500.73
0.02
0.02
708.3000
11.35
0.02
5,231.2000
83.75
0.02
30,116.4000
481.86
0.02
51,970.4000
831.01
0.02
40,795.0000
651.90
0.02
42,816.9000
683.79
0.02
56,557.9000
902.66
0.02
14,951.6000
238.48
0.02
14,957.5000
238.42
0.02
18,549.0000
295.49
0.02
84,570.3000
1,346.36
0.02
33,798.8000
537.74
0.02
5,550.4000
88.25
0.02
68,806.2000
1,093.33
0.02
5,550.4000
88.14
0.02
41,919.9000
665.27
0.02
5,551.4000
88.05
0.02
5,552.8000
88.01
0.02
13,406.0000
212.35
0.02
5,552.8000
87.90
0.02
25,900.1000
409.74
0.02
29,619.2000
468.28
0.02
5,553.2000
87.74
0.02
15,569.8000
245.85
0.02
5,553.4000
87.63
0.02
5,231.2000
82.50
0.02
5,231.2000
82.44
0.02
5,231.2000
82.34
0.02
400.5000
6.30
0.02
17,953.8000
282.23
0.02
3,150.8000
49.50
0.02
14,163.8000
221.66
0.02
5,231.2000
81.82
0.02
32,563.7000
508.97
0.02
500.0000
7.81
0.02
37,282.4000
581.61
0.02
14,203.0000
221.28
0.02
15,778.3000
245.35
0.02
400.5000
6.22
0.02
5,731.2000
88.95
0.02
6,294.2000
97.56
0.02
5,231.2000
81.03
0.02
323.3000
5.00
0.02
500.0000
7.71
0.02
400.5000
6.15
0.02
500.0000
7.66
0.02
369.5000
5.64
0.02
500.0000
7.61
0.02
400.5000
6.08
0.02
1,735.0000
26.25
0.02
500.0000
7.56
0.02
348.4000
5.25
0.02
332.1000
5.00
0.02
500.0000
7.51
0.02
730,177.3000
10,952.66
0.01
400.5000
6.00
0.01
500.0000
7.46
0.01
9,603.4000
143.19
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
383.7000
5.67
0.01
500.0000
7.36
0.01
400.5000
5.86
0.01
500.0000
7.31
0.01
2,054.7000
30.00
0.01
500.0000
7.26
0.01
29,371.8000
425.89
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
21,384.5000
303.66
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
500.0000
7.01
0.01
69,686.4000
976.31
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
359.0000
5.00
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
218,651.8000
2,940.87
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
81,390.4000
814.72
0.01
25,336.2000
253.36
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
150,125.0000
1,201.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0160
9,389.6000
14:16:59
0.0160
393.1000
14:16:59
0.0160
5,231.2000
14:16:59
0.0160
2,000.0000
14:16:59
0.0160
319.2000
14:16:59
0.0160
9,389.6000
14:16:59
0.0160
5,231.2000
14:16:59
0.0160
484.4000
14:16:59
0.0160
4,799.8000
14:16:59
0.0160
2,000.0000
14:16:59
0.0160
9,389.6000
14:16:59
0.0160
319.2000
14:16:59
0.0160
5,231.2000
14:16:59
0.0160
9,407.3000
14:16:59
0.0160
319.2000
14:16:59
0.0160
10,326.9000
14:16:59
0.0160
1,252.3000
14:16:59
0.0160
1,252.3000
14:16:59
0.0160
1,252.3000
14:16:59
0.0160
1,252.3000
14:16:59
0.0160
222.0000
14:16:59
0.0160
1,030.3000
14:16:59
0.0160
711.3000
14:16:59
0.0160
541.0000
14:16:59
0.0160
1,252.3000
14:16:59
0.0160
708.3000
14:16:59
0.0160
498.2000
14:17:19
0.0160
375.2000
14:17:19
0.0160
366.1000
14:17:26
0.0160
483.3000
14:18:21
0.0160
629.8000
14:18:23
0.0160
630.6000
14:18:23
0.0160
629.4000
14:18:23
0.0160
629.8000
14:18:23
0.0160
629.8000
14:18:23
0.0160
627.4000
14:18:23
0.0160
628.6000
14:18:23
0.0160
629.4000
14:18:23
0.0160
629.8000
14:18:23
0.0160
630.2000
14:18:23
0.0160
629.4000
14:18:23
0.0160
565.0000
14:18:23
0.0160
707.3000
14:18:23
0.0160
604.7000
14:18:23
0.0160
22.7000
14:18:23
0.0160
609.2000
14:18:23
0.0160
18.6000
14:18:23
0.0160
442.7000
14:18:23
0.0160
387.8000
14:18:26
0.0160
654.1000
14:19:01
0.0160
51.7000
14:19:01
0.0160
708.3000
14:19:01
0.0160
403.5000
14:19:15
0.0160
3,126.6000
14:19:15
0.0159
387.8000
14:19:20
0.0159
646.9000
14:19:30
0.0159
504.0000
14:19:36
0.0159
268.4000
14:19:36
0.0159
231.5000
14:19:36
0.0159
509.8000
14:19:36
0.0159
928.9000
14:19:36
0.0159
951.9000
14:19:38
0.0159
884.4000
14:19:42
0.0160
735.2000
14:19:42
0.0159
5,137.4000
14:19:47
0.0159
744.0000
14:19:47
0.0159
696.7000
14:19:49
0.0159
648.3000
14:19:51
0.0159
868.7000
14:19:57
0.0159
631.5000
14:20:00
0.0159
714.2000
14:20:03
0.0159
1,225.6000
14:20:06
0.0159
360.8000
14:20:11
0.0159
453.0000
14:20:12
0.0159
360.6000
14:20:15
0.0160
499.9000
14:20:17
0.0160
323.4000
14:20:20
0.0160
376.1000
14:20:20
0.0160
576.5000
14:20:21
0.0160
440.6000
14:20:48
0.0160
509.9000
14:20:48
0.0160
503.4000
14:20:48
0.0160
375.7000
14:20:58
0.0160
800.0000
14:20:58
0.0160
375.4000
14:21:01
0.0160
483.7000
14:21:01
0.0160
705.8000
14:21:20
0.0160
708.3000
14:21:20
0.0160
438.1000
14:21:32
0.0160
360.1000
14:21:35
0.0160
457.5000
14:21:38
0.0160
403.2000
14:22:20
0.0160
375.2000
14:22:21
0.0160
527.9000
14:22:21
0.0160
468.1000
14:23:03
0.0160
727.0000
14:23:03
0.0160
729.8000
14:23:09
0.0160
467.3000
14:23:09
0.0160
718.0000
14:23:09
0.0160
374.5000
14:23:09