Blackshield Corps

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0089

-4.536%

Open 0.00930400

Low 0.00853800

High 0.00998900

Vol 155,827,955

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,855.0000

38.21

0.01

350.0000

3.47

0.01

2,503.0000

24.79

0.01

988.0000

9.79

0.01

3,181.0000

31.50

0.01

452.0000

4.48

0.01

13,845.0000

137.08

0.01

436,712.0000

4,323.45

0.01

182.0000

1.80

0.01

129.0000

1.28

0.01

118.0000

1.17

0.01

327.0000

3.24

0.01

32,245.0000

318.90

0.01

337.0000

3.33

0.01

148.0000

1.46

0.01

902.0000

8.91

0.01

966.0000

9.55

0.01

249.0000

2.46

0.01

175.0000

1.73

0.01

792.0000

7.82

0.01

454.0000

4.48

0.01

3,852.0000

38.03

0.01

738.0000

7.29

0.01

4,017.0000

39.65

0.01

246.0000

2.43

0.01

139.0000

1.37

0.01

403.0000

3.98

0.01

1,091.0000

10.75

0.01

167.0000

1.65

0.01

5,692.0000

56.09

0.01

134.0000

1.32

0.01

179.0000

1.76

0.01

738.0000

7.27

0.01

223.0000

2.20

0.01

383.0000

3.77

0.01

765.0000

7.53

0.01

1,495.0000

14.71

0.01

2,872.0000

28.25

0.01

117.0000

1.15

0.01

139.0000

1.37

0.01

1,316.0000

12.94

0.01

112.0000

1.10

0.01

171.0000

1.68

0.01

163.0000

1.60

0.01

3,855.0000

37.88

0.01

174.0000

1.71

0.01

238.0000

2.34

0.01

182.0000

1.79

0.01

129.0000

1.27

0.01

902.0000

8.85

0.01

1,088.0000

10.67

0.01

3,765.0000

36.93

0.01

1,122.0000

11.00

0.01

3,283.0000

32.19

0.01

166.0000

1.63

0.01

103,872.0000

1,017.95

0.01

153.0000

1.50

0.01

139.0000

1.36

0.01

1,861.0000

18.22

0.01

294.0000

2.88

0.01

1,133.0000

11.09

0.01

500.0000

4.89

0.01

3,855.0000

37.72

0.01

889.0000

8.70

0.01

1,404.0000

13.73

0.01

20,896.0000

204.30

0.01

1,792.0000

17.52

0.01

1,132.0000

11.07

0.01

117.0000

1.14

0.01

179.0000

1.75

0.01

2,280.0000

22.28

0.01

205.0000

2.00

0.01

134.0000

1.31

0.01

966.0000

9.43

0.01

307.0000

3.00

0.01

2,972.0000

29.01

0.01

174.0000

1.70

0.01

489.0000

4.77

0.01

367.0000

3.58

0.01

171.0000

1.67

0.01

113.0000

1.10

0.01

3,744.0000

36.50

0.01

164.0000

1.60

0.01

210.0000

2.05

0.01

117.0000

1.14

0.01

4,757.0000

46.34

0.01

1,328.0000

12.93

0.01

2,986.0000

29.08

0.01

165.0000

1.61

0.01

792.0000

7.71

0.01

182.0000

1.77

0.01

1,240.0000

12.07

0.01

5,498.0000

53.49

0.01

129.0000

1.25

0.01

576.0000

5.60

0.01

182.0000

1.77

0.01

806.0000

7.83

0.01

966.0000

9.39

0.01

3,695.0000

35.90

0.01

356.0000

3.46

0.01

10,391.0000

100.92

0.01

185.0000

1.80

0.01

249.0000

2.42

0.01

112.0000

1.09

0.01

556.0000

5.39

0.01

9,976.0000

96.77

0.01

129.0000

1.25

0.01

3,855.0000

37.39

0.01

179.0000

1.74

0.01

966.0000

9.36

0.01

165.0000

1.60

0.01

820.0000

7.95

0.01

2,916.0000

28.25

0.01

431.0000

4.17

0.01

311.0000

3.01

0.01

350.0000

3.39

0.01

139.0000

1.35

0.01

134.0000

1.30

0.01

166.0000

1.61

0.01

3,108.0000

30.06

0.01

287.0000

2.78

0.01

1,868.0000

18.06

0.01

220.0000

2.13

0.01

792.0000

7.65

0.01

112.0000

1.08

0.01

43,697.0000

422.16

0.01

488.0000

4.71

0.01

238.0000

2.30

0.01

37,693.0000

363.93

0.01

4,037.0000

38.97

0.01

751.0000

7.25

0.01

617.0000

5.95

0.01

8,296.0000

80.06

0.01

167.0000

1.61

0.01

166.0000

1.60

0.01

966.0000

9.32

0.01

129.0000

1.24

0.01

139.0000

1.34

0.01

1,792.0000

17.27

0.01

137.0000

1.32

0.01

166.0000

1.60

0.01

174.0000

1.67

0.01

966.0000

9.30

0.01

230.0000

2.21

0.01

117.0000

1.13

0.01

570.0000

5.48

0.01

171.0000

1.64

0.01

308.0000

2.96

0.01

236.0000

2.27

0.01

3,855.0000

37.05

0.01

180.0000

1.73

0.01

3,309.0000

31.78

0.01

122.0000

1.17

0.01

350.0000

3.36

0.01

167.0000

1.60

0.01

11,717.0000

112.48

0.01

2,073.0000

19.90

0.01

974.0000

9.35

0.01

167.0000

1.60

0.01

117.0000

1.12

0.01

134.0000

1.28

0.01

300.0000

2.88

0.01

500.0000

4.79

0.01

167.0000

1.60

0.01

576.0000

5.52

0.01

2,327.0000

22.29

0.01

433.0000

4.15

0.01

1,157.0000

11.08

0.01

182.0000

1.74

0.01

683.0000

6.54

0.01

3,855.0000

36.88

0.01

13,845.0000

132.43

0.01

238.0000

2.28

0.01

349.0000

3.34

0.01

117.0000

1.12

0.01

303.0000

2.90

0.01

336.0000

3.21

0.01

966.0000

9.23

0.01

239.0000

2.28

0.01

358.0000

3.42

0.01

113.0000

1.08

0.01

7,858.0000

75.00

0.01

166.0000

1.58

0.01

657.0000

6.27

0.01

2,961.0000

28.25

0.01

3,501.0000

33.39

0.01

301.0000

2.87

0.01

311.0000

2.96

0.01

1,985.0000

18.92

0.01

4,205.0000

40.05

0.01

5,263.0000

50.12

0.01

139.0000

1.32

0.01

745.0000

7.09

0.01

148.0000

1.41

0.01

167.0000

1.59

0.01

1,784.0000

16.97

0.01

153.0000

1.45

0.01

1,711.0000

16.26

0.01

1,117.0000

10.61

0.01

135.0000

1.28

0.01

251,924.0000

2,393.28

0.01

117.0000

1.11

0.01

182.0000

1.73

0.01

112.0000

1.06

0.01

1,961.0000

18.62

0.01

220.0000

2.09

0.01

174.0000

1.65

0.01

966.0000

9.16

0.01

4,165.0000

39.49

0.01

185.0000

1.75

0.01

129.0000

1.22

0.01

2,986.0000

28.28

0.01

355.0000

3.36

0.01

122.0000

1.16

0.01

351.0000

3.32

0.01

146.0000

1.38

0.01

966.0000

9.14

0.01

1,068.0000

10.10

0.01

54,955.0000

519.71

0.01

27,968.0000

264.44

0.01

500.0000

4.73

0.01

904.0000

8.55

0.01

236.0000

2.23

0.01

609,125.0000

5,756.23

0.01

350.0000

3.31

0.01

139.0000

1.31

0.01

129.0000

1.22

0.01

24,806.0000

234.27

0.01

306.0000

2.89

0.01

127.0000

1.20

0.01

3,972.0000

37.49

0.01

966.0000

9.12

0.01

713.0000

6.73

0.01

170.0000

1.60

0.01

349.0000

3.29

0.01

1,174.0000

11.06

0.01

4,507.0000

42.46

0.01

107,685.0000

1,014.39

0.01

182.0000

1.71

0.01

266.0000

2.50

0.01

240.0000

2.26

0.01

966.0000

9.09

0.01

246.0000

2.32

0.01

153.0000

1.44

0.01

297.0000

2.79

0.01

1,861.0000

17.51

0.01

139.0000

1.31

0.01

2,986.0000

28.07

0.01

122.0000

1.15

0.01

116,720.0000

1,097.17

0.01

8,152.0000

76.62

0.01

3,855.0000

36.22

0.01

8,534.0000

80.13

0.01

1,595.0000

14.98

0.01

1,541.0000

14.47

0.01

792.0000

7.43

0.01

117.0000

1.10

0.01

210.0000

1.97

0.01

238.0000

2.23

0.01

350.0000

3.28

0.01

167.0000

1.57

0.01

4,811.0000

45.09

0.01

166.0000

1.56

0.01

350.0000

3.28

0.01

283.0000

2.65

0.01

966.0000

9.05

0.01

139.0000

1.30

0.01

158.0000

1.48

0.01

174.0000

1.63

0.01

129.0000

1.21

0.01

576.0000

5.39

0.01

5,647.0000

52.81

0.01

272,588.0000

2,548.70

0.01

117.0000

1.09

0.01

289.0000

2.70

0.01

83,687.0000

782.14

0.01

139.0000

1.30

0.01

171.0000

1.60

0.01

966.0000

9.02

0.01

182.0000

1.70

0.01

201.0000

1.88

0.01

172.0000

1.61

0.01

3,168.0000

29.57

0.01

202,302.0000

1,888.29

0.01

277.0000

2.59

0.01

172.0000

1.60

0.01

112.0000

1.04

0.01

639.0000

5.96

0.01

255,403.0000

2,380.87

0.01

75,638.0000

704.95

0.01

966.0000

9.00

0.01

220.0000

2.05

0.01

902.0000

8.40

0.01

1,074.0000

10.01

0.01

153.0000

1.42

0.01

792.0000

7.38

0.01

4,104.0000

38.20

0.01

212.0000

1.97

0.01

339.0000

3.15

0.01

129.0000

1.20

0.01

5,740.0000

53.39

0.01

492,913.0000

4,584.09

0.01

176.0000

1.64

0.01

174.0000

1.62

0.01

179.0000

1.66

0.01

966.0000

8.98

0.01

350.0000

3.25

0.01

236.0000

2.19

0.01

2,357.0000

21.90

0.01

117.0000

1.09

0.01

881.0000

8.18

0.01

3,125.0000

29.02

0.01

523.0000

4.86

0.01

153,724.0000

1,426.87

0.01

110.0000

1.02

0.01

129.0000

1.20

0.01

1,079.0000

10.01

0.01

966.0000

8.96

0.01

182.0000

1.69

0.01

3,108.0000

28.80

0.01

3,855.0000

35.72

0.01

186.0000

1.72

0.01

182.0000

1.69

0.01

617.0000

5.71

0.01

57,833.0000

535.53

0.01

2,455.0000

22.72

0.01

173.0000

1.60

0.01

386,245.0000

3,572.77

0.01

930.0000

8.60

0.01

129.0000

1.19

0.01

1,041.0000

9.63

0.01

139.0000

1.28

0.01

1,368.0000

12.64

0.01

792.0000

7.32

0.01

306,291.0000

2,830.13

0.01

173.0000

1.60

0.01

167.0000

1.54

0.01

134.0000

1.24

0.01

174.0000

1.61

0.01

117.0000

1.08

0.01

239.0000

2.21

0.01

2,044.0000

18.86

0.01

966.0000

8.91

0.01

3,855.0000

35.55

0.01

218.0000

2.01

0.01

1,370.0000

12.63

0.01

153.0000

1.41

0.01

529.0000

4.88

0.01

1,861.0000

17.15

0.01

576.0000

5.31

0.01

1,963.0000

18.08

0.01

180.0000

1.66

0.01

403.0000

3.71

0.01

139.0000

1.28

0.01

137.0000

1.26

0.01

100,182.0000

922.18

0.01

122.0000

1.12

0.01

1,083.0000

9.97

0.01

175.0000

1.61

0.01

21,657.0000

199.24

0.01

500.0000

4.60

0.01

210.0000

1.93

0.01

412.0000

3.79

0.01

129.0000

1.19

0.01

182.0000

1.67

0.01

3,855.0000

35.39

0.01

175.0000

1.61

0.01

1,167.0000

10.71

0.01

267.0000

2.45

0.01

902.0000

8.28

0.01

3,538.0000

32.46

0.01

117.0000

1.07

0.01

792.0000

7.26

0.01

174.0000

1.60

0.01

507.0000

4.65

0.01

167.0000

1.53

0.01

129.0000

1.18

0.01

47,908.0000

438.84

0.01

112.0000

1.03

0.01

2,000,000.0000

18,312.00

0.01

966.0000

8.84

0.01

14,186.0000

129.84

0.01

22,274.0000

203.81

0.01

179.0000

1.64

0.01

175.0000

1.60

0.01

134.0000

1.23

0.01

256.0000

2.34

0.01

220.0000

2.01

0.01

758.0000

6.93

0.01

472.0000

4.31

0.01

3,855.0000

35.22

0.01

179.0000

1.64

0.01

629.0000

5.75

0.01

2,986.0000

27.27

0.01

40,887.0000

373.38

0.01

3,000.0000

27.39

0.01

139.0000

1.27

0.01

403.0000

3.68

0.01

153.0000

1.40

0.01

176.0000

1.60

0.01

229.0000

2.09

0.01

182.0000

1.66

0.01

966.0000

8.80

0.01

129.0000

1.17

0.01

1,949.0000

17.75

0.01

1,000,902.0000

9,113.21

0.01

27,995.0000

254.84

0.01

364.0000

3.31

0.01

792.0000

7.21

0.01

167.0000

1.52

0.01

131.0000

1.19

0.01

3,855.0000

35.06

0.01

240.0000

2.18

0.01

139.0000

1.26

0.01

117.0000

1.06

0.01

966.0000

8.78

0.01

176.0000

1.60

0.01

27,887.0000

253.24

0.01

18,577.0000

168.66

0.01

171.0000

1.55

0.01

1,401.0000

12.71

0.01

234.0000

2.12

0.01

500.0000

4.54

0.01

951,792.0000

8,632.75

0.01

562.0000

5.10

0.01

801.0000

7.26

0.01

4,124.0000

37.39

0.01

562.0000

5.09

0.01

562.0000

5.09

0.01

562.0000

5.09

0.01

562.0000

5.09

0.01

1,461.0000

13.24

0.01

3,677,319.0000

33,316.51

0.01

28,476.0000

257.96

0.01

562.0000

5.09

0.01

1,169.0000

10.59

0.01

562.0000

5.09

0.01

563.0000

5.10

0.01

739.0000

6.69

0.01

562.0000

5.09

0.01

563.0000

5.10

0.01

581.0000

5.26

0.01

385,813.0000

3,491.61

0.01

67,352.0000

609.47

0.01

2,371.0000

21.45

0.01

563.0000

5.09

0.01

563.0000

5.09

0.01

41,980.0000

379.71

0.01

966.0000

8.74

0.01

737.0000

6.66

0.01

563.0000

5.09

0.01

563.0000

5.09

0.01

563.0000

5.09

0.01

55,738.0000

503.82

0.01

1,529.0000

13.82

0.01

745.0000

6.73

0.01

564.0000

5.10

0.01

29,461.0000

266.18

0.01

67,457.0000

609.41

0.01

564.0000

5.09

0.01

564.0000

5.09

0.01

676.0000

6.10

0.01

731.0000

6.60

0.01

1,356.0000

12.24

0.01

681.0000

6.15

0.01

564.0000

5.09

0.01

58,526.0000

528.26

0.01

564.0000

5.09

0.01

564.0000

5.09

0.01

846.0000

7.63

0.01

564.0000

5.09

0.01

64,804.0000

584.60

0.01

565.0000

5.10

0.01

565.0000

5.10

0.01

83,708.0000

754.88

0.01

28,350.0000

255.63

0.01

565.0000

5.09

0.01

679.0000

6.12

0.01

1,531.0000

13.80

0.01

803.0000

7.24

0.01

857.0000

7.72

0.01

44,195.0000

398.24

0.01

8,952.0000

80.66

0.01

67,530.0000

608.38

0.01

2,784.0000

25.08

0.01

4,420.0000

39.81

0.01

680.0000

6.12

0.01

692.0000

6.23

0.01

566.0000

5.10

0.01

680.0000

6.12

0.01

566.0000

5.10

0.01

561.0000

5.05

0.01

675.0000

6.08

0.01

561.0000

5.05

0.01

8,361.0000

75.23

0.01

675.0000

6.07

0.01

28,359.0000

255.12

0.01

690.0000

6.21

0.01

562.0000

5.05

0.01

2,506.0000

22.54

0.01

0.01

562.0000

5.05

0.01

6,562.0000

58.99

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

562.0000

5.05

0.01

67,328.0000

604.40

0.01

676.0000

6.07

0.01

563.0000

5.05

0.01

28,382.0000

254.70

0.01

677.0000

6.07

0.01

563.0000

5.05

0.01

563.0000

5.05

0.01

677.0000

6.07

0.01

67,355.0000

604.11

0.01

1,529.0000

13.71

0.01

677.0000

6.07

0.01

30,657.0000

274.87

0.01

56,915.0000

510.24

0.01

677.0000

6.07

0.01

563.0000

5.05

0.01

563.0000

5.05

0.01

67,518.0000

605.03

0.01

563.0000

5.04

0.01

563.0000

5.04

0.01

36,187.0000

324.16

0.01

564.0000

5.05

0.01

564.0000

5.05

0.01

678.0000

6.07

0.01

564.0000

5.05

0.01

67,472.0000

604.08

0.01

678.0000

6.07

0.01

564.0000

5.05

0.01

28,467.0000

254.78

0.01

678.0000

6.07

0.01

564.0000

5.05

0.01

676.0000

6.05

0.01

678.0000

6.07

0.01

67,694.0000

605.52

0.01

1,530.0000

13.68

0.01

679.0000

6.07

0.01

28,502.0000

254.86

0.01

565.0000

5.05

0.01

3,935.0000

35.18

0.01

565.0000

5.05

0.01

694.0000

6.20

0.01

680.0000

6.08

0.01

565.0000

5.05

0.01

565.0000

5.05

0.01

680.0000

6.08

0.01

704.0000

6.29

0.01

28,501.0000

254.57

0.01

3,666.0000

32.74

0.01

565.0000

5.05

0.01

565.0000

5.04

0.01

860.0000

7.68

0.01

565.0000

5.04

0.01

566.0000

5.05

0.01

675.0000

6.02

0.01

28,529.0000

254.59

0.01

698.0000

6.23

0.01

675.0000

6.02

0.01

5,562.0000

49.62

0.01

1,137.0000

10.14

0.01

849.0000

7.57

0.01

561.0000

5.00

0.01

562.0000

5.01

0.01

28,543.0000

254.49

0.01

750,562.0000

6,691.26

0.01

37,646.0000

335.43

0.01

28,019.0000

249.59

0.01

350.0000

3.12

0.01

8,725.0000

77.65

0.01

23,934.0000

212.99

0.01

245,992.0000

2,188.84

0.01

19,245.0000

171.22

0.01

902.0000

8.02

0.01

139.0000

1.24

0.01

167.0000

1.48

0.01

28,217.0000

250.85

0.01

182.0000

1.62

0.01

1,292.0000

11.48

0.01

44,935.0000

399.29

0.01

28,345.0000

251.76

0.01

4,288.0000

38.08

0.01

3,855.0000

34.22

0.01

181.0000

1.61

0.01

1,000,966.0000

8,882.57

0.01

17,823.0000

158.05

0.01

27,876.0000

247.18

0.01

181.0000

1.60

0.01

2,986.0000

26.47

0.01

359.0000

3.18

0.01

201.0000

1.78

0.01

171.0000

1.51

0.01

268.0000

2.37

0.01

27,900.0000

246.97

0.01

1,105.0000

9.78

0.01

100,000.0000

885.00

0.01

713.0000

6.31

0.01

3,752.0000

33.17

0.01

238.0000

2.10

0.01

3,855.0000

34.06

0.01

2,000,000.0000

17,668.00

0.01

181.0000

1.60

0.01

503.0000

4.44

0.01

1,176.0000

10.38

0.01

136,514.0000

1,204.87

0.01

129.0000

1.14

0.01

1,069.0000

9.43

0.01

3,015.0000

26.60

0.01

3,569.0000

31.48

0.01

122.0000

1.08

0.01

45,459.0000

400.86

0.01

792.0000

6.98

0.01

503.0000

4.43

0.01

180.0000

1.59

0.01

236.0000

2.08

0.01

126.0000

1.11

0.01

45,400.0000

399.97

0.01

1,775.0000

15.63

0.01

171.0000

1.51

0.01

966.0000

8.50

0.01

182.0000

1.60

0.01

10,366.0000

91.22

0.01

118.0000

1.04

0.01

403.0000

3.55

0.01

440.0000

3.87

0.01

2,986.0000

26.26

0.01

4,075.0000

35.83

0.01

319.0000

2.80

0.01

1,792.0000

15.75

0.01

182.0000

1.60

0.01

148.0000

1.30

0.01

1,093.0000

9.60

0.01

13,924.0000

122.24

0.01

139.0000

1.22

0.01

576.0000

5.05

0.01

506.0000

4.44

0.01

500.0000

4.38

0.01

45,566.0000

399.34

0.01

45,568.0000

399.31

0.01

2,132.0000

18.68

0.01

193.0000

1.69

0.01

1,088.0000

9.53

0.01

139.0000

1.22

0.01

167.0000

1.46

0.01

1,252.0000

10.96

0.01

297.0000

2.60

0.01

4,268.0000

37.34

0.01

950.0000

8.31

0.01

451.0000

3.94

0.01

182.0000

1.59

0.01

129.0000

1.13

0.01

366.0000

3.20

0.01

179.0000

1.56

0.01

313.0000

2.73

0.01

966.0000

8.44

0.01

153.0000

1.34

0.01

2,986.0000

26.06

0.01

47,029.0000

410.33

0.01

591.0000

5.15

0.01

126.0000

1.10

0.01

129.0000

1.12

0.01

42,624.0000

371.26

0.01

148.0000

1.29

0.01

500.0000

4.35

0.01

3,855.0000

33.56

0.01

134.0000

1.17

0.01

122,885.0000

1,069.10

0.01

1,127.0000

9.80

0.01

201.0000

1.75

0.01

306.0000

2.66

0.01

415.0000

3.61

0.01

253.0000

2.20

0.01

46,939.0000

407.76

0.01

478.0000

4.15

0.01

902.0000

7.83

0.01

2,044.0000

17.74

0.01

185.0000

1.61

0.01

174.0000

1.51

0.01

3,098.0000

26.88

0.01

350.0000

3.04

0.01

182.0000

1.58

0.01

171.0000

1.48

0.01

218.0000

1.89

0.01

1,204.0000

10.43

0.01

6,841.0000

59.26

0.01

4,223.0000

36.58

0.01

179.0000

1.55

0.01

139.0000

1.20

0.01

1,997.0000

17.29

0.01

41,895.0000

362.52

0.01

236.0000

2.04

0.01

219.0000

1.89

0.01

31,841.0000

275.42

0.01

185.0000

1.60

0.01

1,955.0000

16.90

0.01

640.0000

5.53

0.01

210.0000

1.82

0.01

4,535.0000

39.18

0.01

153.0000

1.32

0.01

403.0000

3.48

0.01

122.0000

1.05

0.01

129.0000

1.11

0.01

576.0000

4.97

0.01

924.0000

7.97

0.01

100,182.0000

863.57

0.01

3,994.0000

34.42

0.01

1,479.0000

12.74

0.01

174.0000

1.50

0.01

317.0000

2.73

0.01

320.0000

2.76

0.01

171.0000

1.47

0.01

902.0000

7.77

0.01

31,100.0000

267.77

0.01

240.0000

2.07

0.01

3,526.0000

30.34

0.01

20,547.0000

176.70

0.01

350.0000

3.01

0.01

2,986.0000

25.66

0.01

966.0000

8.30

0.01

245.0000

2.11

0.01

15,509.0000

133.22

0.01

500.0000

4.29

0.01

239.0000

2.05

0.01

12,224.0000

104.88

0.01

318.0000

2.73

0.01

238.0000

2.04

0.01

4,046.0000

34.70

0.01

251.0000

2.15

0.01

966.0000

8.28

0.01

139.0000

1.19

0.01

185.0000

1.58

0.01

62,516.0000

535.14

0.01

187.0000

1.60

0.01

174.0000

1.49

0.01

31,834.0000

272.34

0.01

769.0000

6.58

0.01

403.0000

3.45

0.01

188.0000

1.61

0.01

77,717.0000

664.48

0.01

167.0000

1.43

0.01

8,853.0000

75.66

0.01

129.0000

1.10

0.01

902.0000

7.70

0.01

139.0000

1.19

0.01

153.0000

1.31

0.01

137.0000

1.17

0.01

162.0000

1.38

0.01

372.0000

3.18

0.01

792.0000

6.76

0.01

3,855.0000

32.89

0.01

135.0000

1.15

0.01

500.0000

4.26

0.01

2,986.0000

25.46

0.01

118.0000

1.01

0.01

134.0000

1.14

0.01

1,141.0000

9.72

0.01

3,919.0000

33.39

0.01

126.0000

1.07

0.01

118.0000

1.01

0.01

3,104.0000

26.44

0.01

129.0000

1.10

0.01

437.0000

3.72

0.01

122.0000

1.04

0.01

60,049.0000

510.84

0.01

1,792.0000

15.24

0.01

139.0000

1.18

0.01

315,795.0000

2,684.26

0.01

684.0000

5.81

0.01

174.0000

1.48

0.01

238.0000

2.02

0.01

236.0000

2.00

0.01

4,037.0000

34.27

0.01

189.0000

1.60

0.01

129.0000

1.09

0.01

576.0000

4.88

0.01

167.0000

1.42

0.01

212.0000

1.80

0.01

966.0000

8.19

0.01

204.0000

1.73

0.01

139.0000

1.18

0.01

163.0000

1.38

0.01

1,305.0000

11.05

0.01

500.0000

4.23

0.01

189.0000

1.60

0.01

3,325.0000

28.15

0.01

792.0000

6.70

0.01

139.0000

1.18

0.01

347.0000

2.94

0.01

6,555.0000

55.46

0.01

129.0000

1.09

0.01

966.0000

8.17

0.01

122.0000

1.03

0.01

3,855.0000

32.56

0.01

240.0000

2.03

0.01

723.0000

6.10

0.01

124.0000

1.05

0.01

174.0000

1.47

0.01

352.0000

2.97

0.01

280.0000

2.36

0.01

129.0000

1.09

0.01

966.0000

8.14

0.01

190.0000

1.60

0.01

182.0000

1.53

0.01

190.0000

1.60

0.01

504.0000

4.24

0.01

179.0000

1.51

0.01

180.0000

1.52

0.01

500.0000

4.21

0.01

405.0000

3.41

0.01

2,044.0000

17.19

0.01

1,690.0000

14.21

0.01

3,984.0000

33.48

0.01

115,285.0000

968.51

0.01

11,551.0000

97.03

0.01

3,900.0000

32.73

0.01

621.0000

5.21

0.01

211.0000

1.77

0.01

137.0000

1.15

0.01

278.0000

2.33

0.01

966.0000

8.10

0.01

174.0000

1.46

0.01

191.0000

1.60

0.01

1,775.0000

14.87

0.01

129.0000

1.08

0.01

201.0000

1.68

0.01

238.0000

1.99

0.01

171.0000

1.43

0.01

350.0000

2.93

0.01

1,792.0000

14.99

0.01

192.0000

1.61

0.01

4,037.0000

33.75

0.01

966.0000

8.07

0.01

9,188.0000

76.78

0.01

500.0000

4.18

0.01

3,007.0000

25.11

0.01

327.0000

2.73

0.01

129.0000

1.08

0.01

153.0000

1.28

0.01

139.0000

1.16

0.01

167.0000

1.39

0.01

3,875.0000

32.32

0.01

966.0000

8.05

0.01

761.0000

6.34

0.01

550.0000

4.58

0.01

902.0000

7.51

0.01

238.0000

1.98

0.01

3,112.0000

25.91

0.01

174.0000

1.45

0.01

792.0000

6.59

0.01

34,855.0000

289.99

0.01

129.0000

1.07

0.01

3,855.0000

32.06

0.01

966.0000

8.03

0.01

137.0000

1.14

0.01

542.0000

4.50

0.01

197.0000

1.64

0.01

120,331.0000

998.75

0.01

163.0000

1.35

0.01

675.0000

5.60

0.01

182.0000

1.51

0.01

988.0000

8.19

0.01

139.0000

1.15

0.01

129.0000

1.07

0.01

966.0000

8.01

0.01

350.0000

2.90

0.01

193.0000

1.60

0.01

240.0000

1.99

0.01

3,569.0000

29.55

0.01

210.0000

1.74

0.01

56,005.0000

463.39

0.01

167.0000

1.38

0.01

126.0000

1.04

0.01

394.0000

3.26

0.01

1,105.0000

9.13

0.01

129.0000

1.07

0.01

1,128.0000

9.32

0.01

3,888.0000

32.11

0.01

6,908.0000

57.00

0.01

9,608.0000

79.27

0.01

153.0000

1.26

0.01

3,169.0000

26.13

0.01

966.0000

7.96

0.01

194.0000

1.60

0.01

500.0000

4.12

0.01

1,775.0000

14.62

0.01

195.0000

1.61

0.01

129.0000

1.06

0.01

3,855.0000

31.73

0.01

319.0000

2.63

0.01

126.0000

1.04

0.01

139.0000

1.14

0.01

2,195.0000

18.05

0.01

3,569.0000

29.34

0.01

5,140.0000

42.25

0.01

2,825.0000

23.22

0.01

201.0000

1.65

0.01

350.0000

2.87

0.01

174.0000

1.43

0.01

4,797.0000

39.36

0.01

123.0000

1.01

0.01

306.0000

2.51

0.01

118,515.0000

971.94

0.01

1,562,678.0000

12,813.96

0.01

196.0000

1.61

0.01

966.0000

7.92

0.01

2,986.0000

24.46

0.01

162.0000

1.33

0.01

4,757.0000

38.95

0.01

139.0000

1.14

0.01

576.0000

4.72

0.01

6,565.0000

53.73

0.01

500.0000

4.09

0.01

179.0000

1.46

0.01

792.0000

6.48

0.01

129.0000

1.05

0.01

196.0000

1.60

0.01

1,202.0000

9.82

0.01

50.0000

0.41

0.01

200.0000

1.63

0.01

182.0000

1.49

0.01

238.0000

1.94

0.01

3,569.0000

29.12

0.01

2,920.0000

23.81

0.01

141.0000

1.15

0.01

137.0000

1.12

0.01

327.0000

2.67

0.01

197.0000

1.61

0.01

4,104.0000

33.45

0.01

10,542.0000

85.91

0.01

1,105.0000

9.00

0.01

3,855.0000

31.40

0.01

193.0000

1.57

0.01

403.0000

3.28

0.01

2,044.0000

16.63

0.01

167.0000

1.36

0.01

147.0000

1.20

0.01

350.0000

2.85

0.01

126.0000

1.02

0.01

298.0000

2.42

0.01

245.0000

1.99

0.01

500.0000

4.06

0.01

1,300.0000

10.56

0.01

2,986.0000

24.26

0.01

369.0000

3.00

0.01

127.0000

1.03

0.01

902.0000

7.32

0.01

536.0000

4.35

0.01

576.0000

4.67

0.01

198.0000

1.61

0.01

218.0000

1.77

0.01

3,699.0000

30.00

0.01

792.0000

6.42

0.01

139.0000

1.13

0.01

983.0000

7.97

0.01

185.0000

1.50

0.01

966.0000

7.83

0.01

5,809.0000

47.06

0.01

103,248.0000

836.31

0.01

239.0000

1.94

0.01

174.0000

1.41

0.01

210.0000

1.70

0.01

129.0000

1.04

0.01

220.0000

1.78

0.01

5,173.0000

41.84

0.01

238.0000

1.92

0.01

1,792.0000

14.48

0.01

214.0000

1.73

0.01

966.0000

7.80

0.01

24,761.0000

199.99

0.01

137.0000

1.11

0.01

500.0000

4.04

0.01

175.0000

1.41

0.01

139.0000

1.12

0.01

140.0000

1.13

0.01

9,639.0000

77.76

0.01

167.0000

1.35

0.01

129.0000

1.04

0.01

199.0000

1.60

0.01

403.0000

3.25

0.01

4,399.0000

35.45

0.01

125.0000

1.01

0.01

3,336.0000

26.87

0.01

1,119.0000

9.01

0.01

201.0000

1.62

0.01

199.0000

1.60

0.01

902.0000

7.26

0.01

4,319.0000

34.72

0.01

996.0000

8.01

0.01

396.0000

3.18

0.01

182.0000

1.46

Recent Trades

Price

Size

Time

0.0090

564.0000

14:26:06

0.0090

564.0000

14:26:06

0.0090

564.0000

14:26:06

0.0090

564.0000

14:26:06

0.0090

564.0000

14:26:10

0.0090

564.0000

14:26:10

0.0090

564.0000

14:26:10

0.0089

564.0000

14:26:12

0.0089

9,136.0000

14:26:16

0.0089

1,944.0000

14:26:16

0.0089

1,122.0000

14:26:16

0.0089

1,123.0000

14:26:16

0.0089

1,122.0000

14:26:16

0.0089

1,946.0000

14:26:16

0.0089

1,123.0000

14:26:16

0.0089

1,945.0000

14:26:16

0.0089

1,110.0000

14:26:16

0.0089

1,124.0000

14:26:16

0.0089

1,122.0000

14:26:16

0.0090

564.0000

14:26:18

0.0090

564.0000

14:26:31

0.0090

564.0000

14:26:31

0.0090

564.0000

14:26:31

0.0090

564.0000

14:26:36

0.0090

564.0000

14:26:37

0.0090

564.0000

14:26:37

0.0090

564.0000

14:26:37

0.0090

564.0000

14:26:37

0.0090

7,800.0000

14:26:37

0.0090

1,944.0000

14:26:37

0.0090

328.0000

14:26:37

0.0090

236.0000

14:26:37

0.0090

564.0000

14:26:37

0.0090

145.0000

14:26:42

0.0090

226.0000

14:26:42

0.0090

338.0000

14:26:45

0.0090

564.0000

14:26:45

0.0090

261.0000

14:26:45

0.0090

419.0000

14:26:51

0.0090

564.0000

14:26:51

0.0090

563.0000

14:26:52

0.0090

563.0000

14:27:08

0.0090

563.0000

14:27:09

0.0090

563.0000

14:27:09

0.0090

563.0000

14:27:09

0.0090

563.0000

14:27:14

0.0090

832.0000

14:27:14

0.0090

134.0000

14:27:14

0.0090

563.0000

14:27:22

0.0090

563.0000

14:27:29

0.0090

563.0000

14:27:29

0.0090

563.0000

14:27:29

0.0090

7,800.0000

14:27:29

0.0090

563.0000

14:27:29

0.0090

563.0000

14:27:39

0.0090

563.0000

14:27:46

0.0090

563.0000

14:27:46

0.0090

1,791.0000

14:27:46

0.0090

563.0000

14:27:52

0.0090

563.0000

14:27:52

0.0090

563.0000

14:27:52

0.0090

563.0000

14:28:09

0.0090

563.0000

14:28:09

0.0090

563.0000

14:28:13

0.0090

563.0000

14:28:13

0.0090

174.0000

14:28:14

0.0090

389.0000

14:28:19

0.0090

563.0000

14:28:39

0.0090

563.0000

14:28:39

0.0090

563.0000

14:28:40

0.0090

563.0000

14:28:46

0.0090

7,629.0000

14:28:46

0.0090

563.0000

14:28:46

0.0090

563.0000

14:28:56

0.0090

563.0000

14:28:56

0.0090

485.0000

14:29:13

0.0090

78.0000

14:30:13

0.0090

563.0000

14:30:13

0.0090

562.0000

14:30:13

0.0090

562.0000

14:30:13

0.0090

562.0000

14:30:13

0.0090

7,800.0000

14:30:13

0.0090

987.0000

14:30:13

0.0090

2,268.0000

14:30:35

0.0090

94.0000

14:30:35

0.0090

1,115.0000

14:30:35

0.0090

562.0000

14:30:49

0.0090

1,663.0000

14:30:49

0.0090

562.0000

14:30:49

0.0090

562.0000

14:30:49

0.0090

562.0000

14:30:54

0.0090

562.0000

14:30:54

0.0090

562.0000

14:30:54

0.0090

112.0000

14:30:54

0.0090

562.0000

14:30:54

0.0090

562.0000

14:30:54

0.0090

832.0000

14:30:54

0.0090

134.0000

14:30:54

0.0090

562.0000

14:30:58

0.0090

150.0000

14:31:00

Login to View your open Positions

Login Now