Blackshield Corps

System Initializing

Blackshield Corps
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
3.4120
818.88
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
3.4220
667.29
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
481.2260
91,432.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
8.5340
1,442.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
49.4300
8,155.95
163.40
0.6340
103.60
160.00
3.0980
495.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
157.00
0.8540
134.08
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
24.3110
3,768.21
154.24
0.4460
68.79
154.00
0.2590
39.89
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
15.3170
2,297.55
148.00
0.0500
7.40
147.38
0.0500
7.37
146.49
0.2360
34.57
146.00
1.2100
176.66
145.00
5.7990
840.86
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.7320
825.41
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.23
0.1580
22.63
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.58
0.0400
5.62
140.01
5.7190
800.72
140.00
5.4540
763.56
139.00
4.6270
643.15
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.66
0.0410
5.60
136.00
0.1450
19.72
135.33
0.1470
19.89
135.00
0.3090
41.72
134.46
0.2630
35.36
133.86
0.1300
17.40
133.60
0.2080
27.79
133.13
0.2500
33.28
133.09
0.0420
5.59
132.85
0.2700
35.87
132.43
0.2600
34.43
131.27
0.1320
17.33
130.00
1.0000
130.00
129.85
0.0430
5.58
128.69
0.2810
36.16
128.54
2.6430
339.73
128.30
0.5700
73.13
128.00
0.2720
34.82
126.92
0.2900
36.81
126.90
0.0440
5.58
126.58
5.7010
721.63
126.37
2.2290
281.68
126.15
17.7650
2,241.05
126.08
0.2070
26.10
126.01
14.1570
1,783.92
125.96
0.1460
18.39
125.92
10.7450
1,353.01
125.88
0.0460
5.79
125.74
0.2680
33.70
124.88
0.1060
13.24
124.63
0.2040
25.42
124.34
1.2160
151.20
124.29
0.5740
71.34
124.20
0.0790
9.81
123.69
1.2280
151.89
123.61
1.2240
151.30
123.55
1.2240
151.23
123.49
1.7160
211.91
123.48
1.9920
245.97
123.44
6.0060
741.38
123.39
20.0000
2,467.80
123.32
1.2280
151.44
123.31
9.0000
1,109.79
123.30
1.2280
151.41
123.25
5.7550
709.30
123.15
1.2270
151.11
123.12
0.1230
15.14
123.11
1.2270
151.06
123.04
3.6620
450.57
123.00
1.2270
150.92
122.99
7.3920
909.14
122.98
1.2160
149.54
122.91
1.2270
150.81
122.90
1.6890
207.58
122.88
2.9420
361.51
122.81
1.3450
165.18
122.80
1.2240
150.31
122.76
1.2260
150.50
122.75
0.8030
98.57
122.68
1.2260
150.41
122.67
0.6850
84.03
122.64
1.6290
199.78
122.63
0.8080
99.09
122.49
1.0000
122.49
122.46
0.6710
82.17
122.45
2.6920
329.64
123.88
122.24
6.5060
795.29
122.21
0.1840
22.49
122.17
20.0000
2,443.40
122.09
1.7270
210.85
122.02
3.1340
382.41
121.97
1.7820
217.35
121.91
0.4050
49.37
121.90
12.3640
1,507.17
121.86
0.5850
71.29
121.43
0.1220
14.81
121.38
0.8030
97.47
121.37
1.2260
148.80
121.33
12.1350
1,472.34
121.32
2.0260
245.79
121.31
1.2260
148.73
121.25
1.2260
148.65
121.19
1.2280
148.82
121.14
1.3220
160.15
121.13
1.2280
148.75
121.07
0.4860
58.84
121.06
1.2260
148.42
121.04
1.2270
148.52
120.94
1.2290
148.64
120.93
1.3340
161.32
120.91
1.2260
148.24
120.82
1.0920
131.94
120.55
0.1030
12.42
120.54
1.4010
168.88
120.03
0.5940
71.30
120.00
1.0000
120.00
119.99
1.2160
145.91
119.86
0.0650
7.79
119.84
0.5950
71.30
119.77
0.1710
20.48
119.61
0.5960
71.29
119.14
0.5990
71.36
119.06
0.5990
71.32
118.67
0.0680
8.07
118.10
1.0160
119.99
117.98
2.2290
262.98
117.91
0.0430
5.07
117.50
0.0700
8.23
116.84
0.1300
15.19
116.76
6.6700
778.79
116.34
0.0730
8.49
116.29
0.1450
16.86
115.19
0.0760
8.75
115.00
5.4780
629.97
114.33
0.2350
26.87
114.00
1.7540
199.96
112.00
0.7990
89.49
111.46
3.3040
368.26
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.3660
40.26
109.60
3.2470
355.87
109.40
0.0460
5.03
108.88
0.3240
35.28
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
5.7140
599.97
104.07
0.1590
16.55
104.00
0.4800
49.92
103.44
0.4470
46.24
103.01
58.2460
5,999.92
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
99.82
0.1300
12.98
99.60
0.0600
5.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
80.00
1.2850
102.80
76.00
1.1250
85.50
74.29
0.1300
9.66
73.93
0.2430
17.96
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
122.3800
0.2290
15:05:28
122.3800
0.2720
15:05:28
122.3700
0.2300
15:05:58
122.1500
0.0490
15:06:12
122.3700
0.1140
15:07:51
122.3700
0.3130
15:09:03
122.3700
0.2510
15:09:03
122.3600
0.3530
15:09:23
122.3700
0.1020
15:09:23
122.3600
0.0420
15:09:55
122.3600
0.1350
15:11:14
122.3700
0.7490
15:11:14
122.3800
0.0960
15:11:14
122.3600
0.0500
15:11:35
122.1500
0.1140
15:11:37
122.3600
0.1270
15:12:06
122.3800
0.1160
15:12:06
122.1500
0.2410
15:12:31
122.1500
0.0040
15:12:31
122.3700
0.1140
15:12:31
122.3800
0.0240
15:12:31
122.1600
0.0510
15:14:15
122.1600
0.1000
15:15:14
122.1600
1.6030
15:15:15
122.1600
1.3800
15:15:15
122.1600
0.1300
15:15:16
122.3100
0.0820
15:16:08
122.1100
1.0760
15:16:41
122.1100
0.0420
15:16:41
122.1100
0.0890
15:16:41
122.1100
0.0890
15:16:41
122.1100
0.0890
15:16:41
122.1100
0.0420
15:16:41
122.1100
0.0420
15:16:41
122.1100
0.0520
15:16:41
122.1000
0.0370
15:16:41
122.1000
0.0420
15:16:41
122.1000
0.0890
15:16:41
122.1100
1.0800
15:16:55
122.1100
0.1000
15:16:55
122.1100
0.0260
15:17:07
122.1100
0.7690
15:17:07
121.9300
0.2850
15:17:07
121.9800
0.6050
15:18:01
121.9700
0.1840
15:18:01
121.9600
0.6050
15:18:01
121.8700
1.6890
15:18:01
121.7700
0.7320
15:19:34
121.7600
4.9680
15:19:34
122.0500
0.6320
15:19:48
121.8900
1.4080
15:20:19
122.0300
0.0590
15:21:38
122.0300
0.0490
15:21:57
122.0300
1.7030
15:27:05
122.0300
0.1630
15:27:05
122.0200
0.8840
15:29:04
122.0200
0.6550
15:29:04
122.0200
1.2720
15:29:04
122.0700
0.0870
15:34:52
121.9400
0.2460
15:35:04
122.0600
1.3290
15:36:02
122.0600
1.4370
15:36:02
122.0600
0.0940
15:37:07
121.9400
0.0660
15:37:40
122.0600
0.0490
15:37:56
122.0500
1.5630
15:38:26
121.9400
0.1160
15:39:31
122.1600
0.0630
15:40:33
122.1600
0.2110
15:43:44
121.9800
0.1440
15:45:00
122.1600
0.0630
15:45:32
122.1600
0.0540
15:47:12
122.1600
0.0490
15:47:29
122.1600
0.1140
15:48:14
122.1600
0.1690
15:48:58
121.9800
0.0840
15:51:54
122.1600
0.0330
15:52:20
122.1600
0.0120
15:52:20
122.1500
0.1600
15:52:32
122.1500
0.1030
15:52:36
122.1500
0.0450
15:54:26
121.9800
0.6130
15:54:26
121.9800
2.4700
15:54:26
122.0300
1.3250
15:56:11
122.0300
0.0160
15:56:11
122.0400
1.4110
15:56:38
122.0400
1.6730
15:56:38
122.1500
0.0970
15:57:07
122.0500
0.8920
15:57:32
122.0500
1.1710
15:57:32
122.0600
0.4470
15:58:13
122.0600
1.6790
15:58:13
122.1300
1.6750
15:58:13
122.1400
1.2790
15:58:13
122.1700
0.3520
15:58:13
122.2200
1.0580
15:58:42
122.2200
3.2720
15:58:42
122.2300
0.5300
15:58:50
122.2300
2.5540
15:58:50
122.4500
0.0810
15:59:02

Login to View your open Positions

Login Now